BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:12 | - | 71,67 |
17.10.24 16:52:08 | - | 71,70 |
17.10.24 16:52:07 | - | 71,66 |
17.10.24 16:52:06 | - | 71,65 |
17.10.24 16:52:05 | - | 71,69 |
17.10.24 16:52:02 | - | 71,67 |
17.10.24 16:52:01 | - | 71,67 |
17.10.24 16:52:00 | - | 71,66 |
17.10.24 16:51:58 | - | 71,67 |
17.10.24 16:51:56 | - | 71,69 |
17.10.24 16:51:54 | - | 71,67 |
17.10.24 16:51:53 | - | 71,68 |
17.10.24 16:51:43 | - | 71,69 |
17.10.24 16:51:41 | - | 71,69 |
17.10.24 16:51:38 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:38 | - | 71,67 |
17.10.24 16:51:37 | - | 71,68 |
17.10.24 16:51:34 | - | 71,69 |
17.10.24 16:51:31 | - | 71,68 |
17.10.24 16:51:28 | - | 71,69 |
17.10.24 16:51:27 | - | 71,68 |
17.10.24 16:51:26 | - | 71,68 |
17.10.24 16:51:21 | - | 71,69 |
17.10.24 16:51:19 | - | 71,68 |
17.10.24 16:51:16 | - | 71,69 |
17.10.24 16:51:14 | - | 71,70 |
17.10.24 16:51:12 | - | 71,67 |
17.10.24 16:51:11 | - | 71,68 |
17.10.24 16:51:10 | - | 71,68 |
17.10.24 16:51:09 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:09 | - | 71,66 |
17.10.24 16:51:08 | - | 71,67 |
17.10.24 16:51:07 | - | 71,68 |
17.10.24 16:51:03 | - | 71,67 |
17.10.24 16:51:02 | - | 71,66 |
17.10.24 16:51:01 | - | 71,67 |
17.10.24 16:50:58 | - | 71,66 |
17.10.24 16:50:57 | - | 71,68 |
17.10.24 16:50:56 | - | 71,67 |
17.10.24 16:50:54 | - | 71,68 |
17.10.24 16:50:53 | - | 71,70 |
17.10.24 16:50:52 | - | 71,71 |
17.10.24 16:50:49 | - | 71,70 |
17.10.24 16:50:48 | - | 71,67 |
17.10.24 16:50:47 | - | 71,68 |