BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:28 | - | 71,70 |
17.10.24 16:47:27 | - | 71,72 |
17.10.24 16:47:26 | - | 71,70 |
17.10.24 16:47:25 | - | 71,69 |
17.10.24 16:47:24 | - | 71,72 |
17.10.24 16:47:23 | - | 71,71 |
17.10.24 16:47:22 | - | 71,70 |
17.10.24 16:47:22 | - | 71,70 |
17.10.24 16:47:20 | - | 71,69 |
17.10.24 16:47:19 | - | 71,70 |
17.10.24 16:47:18 | - | 71,67 |
17.10.24 16:47:17 | - | 71,69 |
17.10.24 16:47:16 | - | 71,70 |
17.10.24 16:47:15 | - | 71,71 |
17.10.24 16:47:12 | - | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:06 | - | 71,69 |
17.10.24 16:47:05 | - | 71,67 |
17.10.24 16:47:03 | - | 71,68 |
17.10.24 16:47:01 | - | 71,67 |
17.10.24 16:46:58 | - | 71,68 |
17.10.24 16:46:57 | - | 71,68 |
17.10.24 16:46:55 | - | 71,68 |
17.10.24 16:46:54 | - | 71,66 |
17.10.24 16:46:52 | - | 71,68 |
17.10.24 16:46:51 | - | 71,68 |
17.10.24 16:46:50 | - | 71,67 |
17.10.24 16:46:48 | - | 71,67 |
17.10.24 16:46:44 | - | 71,68 |
17.10.24 16:46:43 | - | 71,67 |
17.10.24 16:46:41 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:40 | - | 71,67 |
17.10.24 16:46:38 | - | 71,66 |
17.10.24 16:46:37 | - | 71,66 |
17.10.24 16:46:35 | - | 71,67 |
17.10.24 16:46:33 | - | 71,68 |
17.10.24 16:46:30 | - | 71,69 |
17.10.24 16:46:27 | - | 71,68 |
17.10.24 16:46:25 | - | 71,67 |
17.10.24 16:46:21 | - | 71,68 |
17.10.24 16:46:19 | - | 71,67 |
17.10.24 16:46:18 | - | 71,66 |
17.10.24 16:46:16 | - | 71,68 |
17.10.24 16:46:13 | - | 71,66 |
17.10.24 16:46:12 | - | 71,65 |
17.10.24 16:46:11 | - | 71,66 |