BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:27 | - | 71,70 |
17.10.24 16:45:26 | - | 71,68 |
17.10.24 16:45:25 | - | 71,67 |
17.10.24 16:45:24 | - | 71,69 |
17.10.24 16:45:23 | - | 71,64 |
17.10.24 16:45:22 | - | 71,65 |
17.10.24 16:45:20 | - | 71,67 |
17.10.24 16:45:18 | - | 71,65 |
17.10.24 16:45:18 | - | 71,66 |
17.10.24 16:45:16 | - | 71,67 |
17.10.24 16:45:15 | - | 71,66 |
17.10.24 16:45:13 | - | 71,65 |
17.10.24 16:45:12 | - | 71,66 |
17.10.24 16:45:11 | - | 71,65 |
17.10.24 16:45:08 | - | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:06 | - | 71,66 |
17.10.24 16:45:05 | - | 71,65 |
17.10.24 16:45:03 | - | 71,66 |
17.10.24 16:45:02 | - | 71,65 |
17.10.24 16:44:59 | - | 71,64 |
17.10.24 16:44:59 | - | 71,64 |
17.10.24 16:44:58 | - | 71,65 |
17.10.24 16:44:57 | - | 71,66 |
17.10.24 16:44:56 | - | 71,65 |
17.10.24 16:44:55 | - | 71,66 |
17.10.24 16:44:53 | - | 71,68 |
17.10.24 16:44:49 | - | 71,67 |
17.10.24 16:44:46 | - | 71,68 |
17.10.24 16:44:43 | - | 71,66 |
17.10.24 16:44:41 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:40 | - | 71,66 |
17.10.24 16:44:38 | - | 71,68 |
17.10.24 16:44:36 | - | 71,67 |
17.10.24 16:44:35 | - | 71,66 |
17.10.24 16:44:33 | - | 71,65 |
17.10.24 16:44:31 | - | 71,66 |
17.10.24 16:44:29 | - | 71,65 |
17.10.24 16:44:28 | - | 71,68 |
17.10.24 16:44:25 | - | 71,67 |
17.10.24 16:44:23 | - | 71,68 |
17.10.24 16:44:22 | - | 71,67 |
17.10.24 16:44:20 | - | 71,69 |
17.10.24 16:44:18 | - | 71,66 |
17.10.24 16:44:15 | - | 71,68 |
17.10.24 16:44:14 | - | 71,69 |