BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:57 | - | 71,66 |
17.10.24 16:44:56 | - | 71,65 |
17.10.24 16:44:55 | - | 71,66 |
17.10.24 16:44:53 | - | 71,68 |
17.10.24 16:44:49 | - | 71,67 |
17.10.24 16:44:46 | - | 71,68 |
17.10.24 16:44:43 | - | 71,66 |
17.10.24 16:44:41 | - | 71,68 |
17.10.24 16:44:40 | - | 71,66 |
17.10.24 16:44:38 | - | 71,68 |
17.10.24 16:44:36 | - | 71,67 |
17.10.24 16:44:35 | - | 71,66 |
17.10.24 16:44:33 | - | 71,65 |
17.10.24 16:44:31 | - | 71,66 |
17.10.24 16:44:29 | - | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:28 | - | 71,68 |
17.10.24 16:44:25 | - | 71,67 |
17.10.24 16:44:23 | - | 71,68 |
17.10.24 16:44:22 | - | 71,67 |
17.10.24 16:44:20 | - | 71,69 |
17.10.24 16:44:18 | - | 71,66 |
17.10.24 16:44:15 | - | 71,68 |
17.10.24 16:44:14 | - | 71,69 |
17.10.24 16:44:13 | - | 71,68 |
17.10.24 16:44:12 | - | 71,68 |
17.10.24 16:44:10 | - | 71,67 |
17.10.24 16:44:08 | - | 71,68 |
17.10.24 16:44:08 | - | 71,64 |
17.10.24 16:44:02 | - | 71,66 |
17.10.24 16:44:01 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:01 | - | 71,65 |
17.10.24 16:44:00 | - | 71,63 |
17.10.24 16:43:59 | - | 71,65 |
17.10.24 16:43:58 | - | 71,64 |
17.10.24 16:43:58 | - | 71,63 |
17.10.24 16:43:56 | - | 71,65 |
17.10.24 16:43:55 | - | 71,64 |
17.10.24 16:43:54 | - | 71,63 |
17.10.24 16:43:53 | - | 71,64 |
17.10.24 16:43:50 | - | 71,67 |
17.10.24 16:43:49 | - | 71,68 |
17.10.24 16:43:46 | - | 71,67 |
17.10.24 16:43:45 | - | 71,68 |
17.10.24 16:43:44 | - | 71,67 |
17.10.24 16:43:43 | - | 71,69 |