BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:05 | - | 71,66 |
17.10.24 16:46:04 | - | 71,68 |
17.10.24 16:46:03 | - | 71,66 |
17.10.24 16:46:02 | - | 71,67 |
17.10.24 16:46:02 | - | 71,67 |
17.10.24 16:46:02 | - | 71,67 |
17.10.24 16:45:59 | - | 71,69 |
17.10.24 16:45:57 | - | 71,70 |
17.10.24 16:45:55 | - | 71,68 |
17.10.24 16:45:54 | - | 71,69 |
17.10.24 16:45:51 | - | 71,69 |
17.10.24 16:45:48 | - | 71,71 |
17.10.24 16:45:47 | - | 71,70 |
17.10.24 16:45:46 | - | 71,71 |
17.10.24 16:45:44 | - | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:43 | - | 71,71 |
17.10.24 16:45:41 | - | 71,68 |
17.10.24 16:45:39 | - | 71,68 |
17.10.24 16:45:33 | - | 71,70 |
17.10.24 16:45:31 | - | 71,69 |
17.10.24 16:45:27 | - | 71,70 |
17.10.24 16:45:26 | - | 71,68 |
17.10.24 16:45:25 | - | 71,67 |
17.10.24 16:45:24 | - | 71,69 |
17.10.24 16:45:23 | - | 71,64 |
17.10.24 16:45:22 | - | 71,65 |
17.10.24 16:45:20 | - | 71,67 |
17.10.24 16:45:18 | - | 71,65 |
17.10.24 16:45:18 | - | 71,66 |
17.10.24 16:45:16 | - | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:15 | - | 71,66 |
17.10.24 16:45:13 | - | 71,65 |
17.10.24 16:45:12 | - | 71,66 |
17.10.24 16:45:11 | - | 71,65 |
17.10.24 16:45:08 | - | 71,67 |
17.10.24 16:45:06 | - | 71,66 |
17.10.24 16:45:05 | - | 71,65 |
17.10.24 16:45:03 | - | 71,66 |
17.10.24 16:45:02 | - | 71,65 |
17.10.24 16:44:59 | - | 71,64 |
17.10.24 16:44:59 | - | 71,64 |
17.10.24 16:44:58 | - | 71,65 |
17.10.24 16:44:57 | - | 71,66 |
17.10.24 16:44:56 | - | 71,65 |
17.10.24 16:44:55 | - | 71,66 |