BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:45 | - | 71,70 |
17.10.24 16:50:44 | - | 71,69 |
17.10.24 16:50:43 | - | 71,70 |
17.10.24 16:50:42 | - | 71,69 |
17.10.24 16:50:37 | - | 71,70 |
17.10.24 16:50:36 | - | 71,69 |
17.10.24 16:50:35 | - | 71,68 |
17.10.24 16:50:34 | - | 71,69 |
17.10.24 16:50:32 | - | 71,71 |
17.10.24 16:50:31 | - | 71,67 |
17.10.24 16:50:31 | - | 71,67 |
17.10.24 16:50:31 | - | 71,66 |
17.10.24 16:50:27 | - | 71,67 |
17.10.24 16:50:26 | - | 71,66 |
17.10.24 16:50:24 | - | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:22 | - | 71,68 |
17.10.24 16:50:21 | - | 71,67 |
17.10.24 16:50:20 | - | 71,68 |
17.10.24 16:50:18 | - | 71,67 |
17.10.24 16:50:17 | - | 71,68 |
17.10.24 16:50:16 | - | 71,69 |
17.10.24 16:50:15 | - | 71,67 |
17.10.24 16:50:13 | - | 71,67 |
17.10.24 16:50:09 | - | 71,68 |
17.10.24 16:50:08 | - | 71,67 |
17.10.24 16:50:07 | - | 71,66 |
17.10.24 16:50:06 | - | 71,69 |
17.10.24 16:50:03 | - | 71,68 |
17.10.24 16:50:02 | - | 71,69 |
17.10.24 16:50:02 | - | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:00 | - | 71,67 |
17.10.24 16:49:58 | - | 71,68 |
17.10.24 16:49:57 | - | 71,67 |
17.10.24 16:49:55 | - | 71,69 |
17.10.24 16:49:52 | - | 71,68 |
17.10.24 16:49:49 | - | 71,67 |
17.10.24 16:49:48 | - | 71,65 |
17.10.24 16:49:47 | - | 71,66 |
17.10.24 16:49:44 | - | 71,68 |
17.10.24 16:49:43 | - | 71,67 |
17.10.24 16:49:42 | - | 71,68 |
17.10.24 16:49:40 | - | 71,69 |
17.10.24 16:49:39 | - | 71,68 |
17.10.24 16:49:38 | - | 71,69 |
17.10.24 16:49:37 | - | 71,70 |