BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:43 | - | 71,57 |
17.10.24 16:54:41 | - | 71,58 |
17.10.24 16:54:39 | - | 71,57 |
17.10.24 16:54:38 | - | 71,57 |
17.10.24 16:54:32 | - | 71,57 |
17.10.24 16:54:29 | - | 71,56 |
17.10.24 16:54:26 | - | 71,56 |
17.10.24 16:54:24 | - | 71,56 |
17.10.24 16:54:22 | - | 71,56 |
17.10.24 16:54:19 | - | 71,56 |
17.10.24 16:54:14 | - | 71,57 |
17.10.24 16:54:13 | - | 71,58 |
17.10.24 16:54:12 | - | 71,57 |
17.10.24 16:54:11 | - | 71,57 |
17.10.24 16:54:10 | - | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:08 | - | 71,57 |
17.10.24 16:54:06 | - | 71,56 |
17.10.24 16:54:05 | - | 71,57 |
17.10.24 16:54:05 | - | 71,60 |
17.10.24 16:54:04 | - | 71,56 |
17.10.24 16:54:03 | - | 71,59 |
17.10.24 16:54:02 | - | 71,58 |
17.10.24 16:53:59 | - | 71,57 |
17.10.24 16:53:58 | - | 71,58 |
17.10.24 16:53:54 | - | 71,59 |
17.10.24 16:53:53 | - | 71,58 |
17.10.24 16:53:51 | - | 71,57 |
17.10.24 16:53:49 | - | 71,58 |
17.10.24 16:53:49 | - | 71,58 |
17.10.24 16:53:48 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:48 | - | 71,58 |
17.10.24 16:53:47 | - | 71,60 |
17.10.24 16:53:45 | - | 71,61 |
17.10.24 16:53:44 | - | 71,59 |
17.10.24 16:53:43 | - | 71,61 |
17.10.24 16:53:41 | - | 71,61 |
17.10.24 16:53:40 | - | 71,61 |
17.10.24 16:53:37 | - | 71,61 |
17.10.24 16:53:36 | - | 71,61 |
17.10.24 16:53:35 | - | 71,60 |
17.10.24 16:53:32 | - | 71,60 |
17.10.24 16:53:31 | - | 71,61 |
17.10.24 16:53:28 | - | 71,62 |
17.10.24 16:53:28 | - | 71,61 |
17.10.24 16:53:24 | - | 71,62 |