BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:52 | - | 71,54 |
17.10.24 16:59:51 | - | 71,55 |
17.10.24 16:59:49 | - | 71,54 |
17.10.24 16:59:48 | - | 71,56 |
17.10.24 16:59:47 | - | 71,56 |
17.10.24 16:59:46 | - | 71,56 |
17.10.24 16:59:45 | - | 71,54 |
17.10.24 16:59:41 | - | 71,54 |
17.10.24 16:59:39 | - | 71,54 |
17.10.24 16:59:37 | - | 71,54 |
17.10.24 16:59:35 | - | 71,55 |
17.10.24 16:59:34 | - | 71,54 |
17.10.24 16:59:33 | - | 71,56 |
17.10.24 16:59:29 | - | 71,55 |
17.10.24 16:59:26 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:25 | - | 71,54 |
17.10.24 16:59:24 | - | 71,54 |
17.10.24 16:59:21 | - | 71,53 |
17.10.24 16:59:20 | - | 71,54 |
17.10.24 16:59:19 | - | 71,55 |
17.10.24 16:59:17 | - | 71,54 |
17.10.24 16:59:16 | - | 71,53 |
17.10.24 16:59:15 | - | 71,54 |
17.10.24 16:59:15 | - | 71,53 |
17.10.24 16:59:14 | - | 71,53 |
17.10.24 16:59:11 | - | 71,54 |
17.10.24 16:59:10 | - | 71,53 |
17.10.24 16:59:09 | - | 71,53 |
17.10.24 16:59:08 | - | 71,55 |
17.10.24 16:59:07 | - | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:06 | - | 71,56 |
17.10.24 16:59:05 | - | 71,57 |
17.10.24 16:59:05 | - | 71,58 |
17.10.24 16:59:04 | - | 71,55 |
17.10.24 16:59:04 | - | 71,59 |
17.10.24 16:59:02 | - | 71,56 |
17.10.24 16:59:01 | - | 71,55 |
17.10.24 16:58:56 | - | 71,55 |
17.10.24 16:58:55 | - | 71,56 |
17.10.24 16:58:53 | - | 71,55 |
17.10.24 16:58:51 | - | 71,56 |
17.10.24 16:58:49 | - | 71,57 |
17.10.24 16:58:48 | - | 71,56 |
17.10.24 16:58:47 | - | 71,54 |
17.10.24 16:58:46 | - | 71,55 |