BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:58 | - | 71,60 |
17.10.24 16:55:54 | - | 71,60 |
17.10.24 16:55:52 | - | 71,61 |
17.10.24 16:55:52 | - | 71,60 |
17.10.24 16:55:51 | - | 71,60 |
17.10.24 16:55:50 | - | 71,61 |
17.10.24 16:55:48 | - | 71,62 |
17.10.24 16:55:41 | - | 71,61 |
17.10.24 16:55:39 | - | 71,60 |
17.10.24 16:55:36 | - | 71,62 |
17.10.24 16:55:34 | - | 71,61 |
17.10.24 16:55:33 | - | 71,63 |
17.10.24 16:55:33 | - | 71,62 |
17.10.24 16:55:32 | - | 71,59 |
17.10.24 16:55:32 | - | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:29 | - | 71,60 |
17.10.24 16:55:28 | - | 71,59 |
17.10.24 16:55:28 | - | 71,58 |
17.10.24 16:55:25 | - | 71,58 |
17.10.24 16:55:25 | - | 71,60 |
17.10.24 16:55:23 | - | 71,59 |
17.10.24 16:55:22 | - | 71,59 |
17.10.24 16:55:21 | - | 71,60 |
17.10.24 16:55:20 | - | 71,56 |
17.10.24 16:55:19 | - | 71,60 |
17.10.24 16:55:18 | - | 71,57 |
17.10.24 16:55:17 | - | 71,57 |
17.10.24 16:55:15 | - | 71,59 |
17.10.24 16:55:14 | - | 71,58 |
17.10.24 16:55:12 | - | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:10 | - | 71,56 |
17.10.24 16:55:09 | - | 71,57 |
17.10.24 16:55:08 | - | 71,58 |
17.10.24 16:55:06 | - | 71,57 |
17.10.24 16:55:05 | - | 71,55 |
17.10.24 16:55:04 | - | 71,58 |
17.10.24 16:55:03 | - | 71,57 |
17.10.24 16:55:01 | - | 71,58 |
17.10.24 16:54:53 | - | 71,56 |
17.10.24 16:54:52 | - | 71,57 |
17.10.24 16:54:51 | - | 71,60 |
17.10.24 16:54:50 | - | 71,58 |
17.10.24 16:54:48 | - | 71,59 |
17.10.24 16:54:46 | - | 71,58 |
17.10.24 16:54:44 | - | 71,58 |