BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:45 | - | 71,54 |
17.10.24 16:58:44 | - | 71,55 |
17.10.24 16:58:43 | - | 71,55 |
17.10.24 16:58:43 | - | 71,55 |
17.10.24 16:58:39 | - | 71,55 |
17.10.24 16:58:37 | - | 71,57 |
17.10.24 16:58:36 | - | 71,56 |
17.10.24 16:58:35 | - | 71,57 |
17.10.24 16:58:33 | - | 71,56 |
17.10.24 16:58:31 | - | 71,57 |
17.10.24 16:58:27 | - | 71,58 |
17.10.24 16:58:24 | - | 71,57 |
17.10.24 16:58:20 | - | 71,56 |
17.10.24 16:58:17 | - | 71,57 |
17.10.24 16:58:15 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:13 | - | 71,57 |
17.10.24 16:58:12 | - | 71,55 |
17.10.24 16:58:11 | - | 71,56 |
17.10.24 16:58:08 | - | 71,57 |
17.10.24 16:58:02 | - | 71,58 |
17.10.24 16:57:58 | - | 71,57 |
17.10.24 16:57:57 | - | 71,56 |
17.10.24 16:57:57 | - | 71,57 |
17.10.24 16:57:55 | - | 71,56 |
17.10.24 16:57:54 | - | 71,57 |
17.10.24 16:57:48 | - | 71,58 |
17.10.24 16:57:42 | - | 71,57 |
17.10.24 16:57:39 | - | 71,58 |
17.10.24 16:57:36 | - | 71,57 |
17.10.24 16:57:35 | - | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:33 | - | 71,56 |
17.10.24 16:57:32 | - | 71,57 |
17.10.24 16:57:27 | - | 71,58 |
17.10.24 16:57:26 | - | 71,58 |
17.10.24 16:57:25 | - | 71,58 |
17.10.24 16:57:24 | - | 71,57 |
17.10.24 16:57:23 | - | 71,59 |
17.10.24 16:57:22 | - | 71,57 |
17.10.24 16:57:22 | - | 71,56 |
17.10.24 16:57:22 | - | 71,57 |
17.10.24 16:57:18 | - | 71,59 |
17.10.24 16:57:17 | - | 71,57 |
17.10.24 16:57:14 | - | 71,58 |
17.10.24 16:57:13 | - | 71,57 |
17.10.24 16:57:12 | - | 71,59 |