BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:02 | - | 71,45 |
17.10.24 17:01:58 | - | 71,46 |
17.10.24 17:01:58 | - | 71,46 |
17.10.24 17:01:53 | - | 71,45 |
17.10.24 17:01:52 | - | 71,46 |
17.10.24 17:01:50 | - | 71,45 |
17.10.24 17:01:49 | - | 71,47 |
17.10.24 17:01:48 | - | 71,46 |
17.10.24 17:01:47 | - | 71,45 |
17.10.24 17:01:46 | - | 71,47 |
17.10.24 17:01:43 | - | 71,49 |
17.10.24 17:01:41 | - | 71,50 |
17.10.24 17:01:38 | - | 71,49 |
17.10.24 17:01:37 | - | 71,49 |
17.10.24 17:01:36 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:35 | - | 71,50 |
17.10.24 17:01:33 | - | 71,48 |
17.10.24 17:01:33 | - | 71,48 |
17.10.24 17:01:28 | - | 71,51 |
17.10.24 17:01:27 | - | 71,52 |
17.10.24 17:01:25 | - | 71,51 |
17.10.24 17:01:23 | - | 71,54 |
17.10.24 17:01:22 | - | 71,52 |
17.10.24 17:01:21 | - | 71,53 |
17.10.24 17:01:20 | - | 71,52 |
17.10.24 17:01:19 | - | 71,52 |
17.10.24 17:01:18 | - | 71,53 |
17.10.24 17:01:16 | - | 71,50 |
17.10.24 17:01:12 | - | 71,51 |
17.10.24 17:01:11 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:09 | - | 71,51 |
17.10.24 17:01:08 | - | 71,51 |
17.10.24 17:01:08 | - | 71,52 |
17.10.24 17:01:07 | - | 71,52 |
17.10.24 17:01:06 | - | 71,52 |
17.10.24 17:01:06 | - | 71,52 |
17.10.24 17:01:05 | - | 71,52 |
17.10.24 17:01:04 | - | 71,53 |
17.10.24 17:01:02 | - | 71,54 |
17.10.24 17:01:01 | - | 71,53 |
17.10.24 17:01:01 | - | 71,52 |
17.10.24 17:01:01 | - | 71,54 |
17.10.24 17:00:59 | - | 71,55 |
17.10.24 17:00:58 | - | 71,54 |
17.10.24 17:00:58 | - | 71,52 |