BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:02 | - | 71,04 |
16.10.24 21:35:01 | - | 71,00 |
16.10.24 21:35:00 | - | 71,01 |
16.10.24 21:34:57 | - | 71,01 |
16.10.24 21:34:56 | - | 71,01 |
16.10.24 21:34:53 | - | 71,01 |
16.10.24 21:34:51 | - | 71,00 |
16.10.24 21:34:41 | - | 71,00 |
16.10.24 21:34:30 | - | 70,99 |
16.10.24 21:34:28 | - | 71,00 |
16.10.24 21:34:24 | - | 70,99 |
16.10.24 21:34:16 | - | 71,00 |
16.10.24 21:34:09 | - | 70,99 |
16.10.24 21:34:07 | - | 70,99 |
16.10.24 21:33:57 | - | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:55 | - | 71,00 |
16.10.24 21:33:54 | - | 70,99 |
16.10.24 21:33:51 | - | 71,00 |
16.10.24 21:33:47 | - | 70,99 |
16.10.24 21:33:26 | - | 71,00 |
16.10.24 21:33:15 | - | 70,98 |
16.10.24 21:33:15 | - | 71,00 |
16.10.24 21:33:13 | - | 71,00 |
16.10.24 21:33:11 | - | 70,98 |
16.10.24 21:33:07 | - | 70,99 |
16.10.24 21:33:06 | - | 71,01 |
16.10.24 21:33:00 | - | 71,02 |
16.10.24 21:32:57 | - | 71,02 |
16.10.24 21:32:55 | - | 71,02 |
16.10.24 21:32:50 | - | 71,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:40 | - | 71,03 |
16.10.24 21:32:38 | - | 71,03 |
16.10.24 21:32:07 | - | 71,04 |
16.10.24 21:32:06 | - | 71,05 |
16.10.24 21:32:05 | - | 71,05 |
16.10.24 21:32:03 | - | 71,05 |
16.10.24 21:32:02 | - | 71,06 |
16.10.24 21:31:49 | - | 71,07 |
16.10.24 21:31:49 | - | 71,07 |
16.10.24 21:31:39 | - | 71,08 |
16.10.24 21:31:34 | - | 71,09 |
16.10.24 21:31:20 | - | 71,08 |
16.10.24 21:31:19 | - | 71,09 |
16.10.24 21:31:18 | - | 71,10 |
16.10.24 21:31:17 | - | 71,11 |