BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:12 | - | 71,08 |
16.10.24 21:39:55 | - | 71,09 |
16.10.24 21:39:54 | - | 71,09 |
16.10.24 21:39:44 | - | 71,12 |
16.10.24 21:39:40 | - | 71,11 |
16.10.24 21:39:15 | - | 71,11 |
16.10.24 21:39:13 | - | 71,11 |
16.10.24 21:39:03 | - | 71,11 |
16.10.24 21:38:59 | - | 71,12 |
16.10.24 21:38:59 | - | 71,09 |
16.10.24 21:38:44 | - | 71,10 |
16.10.24 21:38:38 | - | 71,09 |
16.10.24 21:38:38 | - | 71,08 |
16.10.24 21:38:36 | - | 71,09 |
16.10.24 21:38:33 | - | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:32 | - | 71,07 |
16.10.24 21:38:08 | - | 71,07 |
16.10.24 21:38:07 | - | 71,06 |
16.10.24 21:38:07 | - | 71,06 |
16.10.24 21:38:02 | - | 71,07 |
16.10.24 21:38:01 | - | 71,06 |
16.10.24 21:37:59 | - | 71,03 |
16.10.24 21:37:23 | - | 71,04 |
16.10.24 21:37:23 | - | 71,04 |
16.10.24 21:37:22 | - | 71,04 |
16.10.24 21:37:21 | - | 71,05 |
16.10.24 21:37:18 | - | 71,02 |
16.10.24 21:36:58 | - | 71,02 |
16.10.24 21:36:42 | - | 71,03 |
16.10.24 21:36:41 | - | 71,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:16 | - | 71,04 |
16.10.24 21:36:16 | - | 71,05 |
16.10.24 21:36:15 | - | 71,04 |
16.10.24 21:36:10 | - | 71,05 |
16.10.24 21:36:10 | - | 71,04 |
16.10.24 21:36:07 | - | 71,05 |
16.10.24 21:35:49 | - | 71,04 |
16.10.24 21:35:46 | - | 71,03 |
16.10.24 21:35:45 | - | 71,04 |
16.10.24 21:35:35 | - | 71,04 |
16.10.24 21:35:34 | - | 71,04 |
16.10.24 21:35:32 | - | 71,03 |
16.10.24 21:35:02 | - | 71,04 |
16.10.24 21:35:01 | - | 71,00 |
16.10.24 21:35:00 | - | 71,01 |