BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:23 | - | 71,04 |
16.10.24 21:37:22 | - | 71,04 |
16.10.24 21:37:21 | - | 71,05 |
16.10.24 21:37:18 | - | 71,02 |
16.10.24 21:36:58 | - | 71,02 |
16.10.24 21:36:42 | - | 71,03 |
16.10.24 21:36:41 | - | 71,03 |
16.10.24 21:36:16 | - | 71,04 |
16.10.24 21:36:16 | - | 71,05 |
16.10.24 21:36:15 | - | 71,04 |
16.10.24 21:36:10 | - | 71,05 |
16.10.24 21:36:10 | - | 71,04 |
16.10.24 21:36:07 | - | 71,05 |
16.10.24 21:35:49 | - | 71,04 |
16.10.24 21:35:46 | - | 71,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:45 | - | 71,04 |
16.10.24 21:35:35 | - | 71,04 |
16.10.24 21:35:34 | - | 71,04 |
16.10.24 21:35:32 | - | 71,03 |
16.10.24 21:35:02 | - | 71,04 |
16.10.24 21:35:01 | - | 71,00 |
16.10.24 21:35:00 | - | 71,01 |
16.10.24 21:34:57 | - | 71,01 |
16.10.24 21:34:56 | - | 71,01 |
16.10.24 21:34:53 | - | 71,01 |
16.10.24 21:34:51 | - | 71,00 |
16.10.24 21:34:41 | - | 71,00 |
16.10.24 21:34:30 | - | 70,99 |
16.10.24 21:34:28 | - | 71,00 |
16.10.24 21:34:24 | - | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:16 | - | 71,00 |
16.10.24 21:34:09 | - | 70,99 |
16.10.24 21:34:07 | - | 70,99 |
16.10.24 21:33:57 | - | 70,99 |
16.10.24 21:33:55 | - | 71,00 |
16.10.24 21:33:54 | - | 70,99 |
16.10.24 21:33:51 | - | 71,00 |
16.10.24 21:33:47 | - | 70,99 |
16.10.24 21:33:26 | - | 71,00 |
16.10.24 21:33:15 | - | 70,98 |
16.10.24 21:33:15 | - | 71,00 |
16.10.24 21:33:13 | - | 71,00 |
16.10.24 21:33:11 | - | 70,98 |
16.10.24 21:33:07 | - | 70,99 |
16.10.24 21:33:06 | - | 71,01 |