BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:08 | - | 71,18 |
16.10.24 21:23:06 | - | 71,18 |
16.10.24 21:23:04 | - | 71,19 |
16.10.24 21:23:02 | - | 71,18 |
16.10.24 21:23:00 | - | 71,19 |
16.10.24 21:22:58 | - | 71,18 |
16.10.24 21:22:58 | - | 71,19 |
16.10.24 21:22:55 | - | 71,18 |
16.10.24 21:22:55 | - | 71,17 |
16.10.24 21:22:54 | - | 71,15 |
16.10.24 21:22:50 | - | 71,16 |
16.10.24 21:22:45 | - | 71,17 |
16.10.24 21:22:43 | - | 71,15 |
16.10.24 21:22:32 | - | 71,13 |
16.10.24 21:22:29 | - | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:20 | - | 71,13 |
16.10.24 21:22:18 | - | 71,13 |
16.10.24 21:22:04 | - | 71,13 |
16.10.24 21:20:25 | - | 71,15 |
16.10.24 21:20:25 | - | 71,18 |
16.10.24 21:19:26 | - | 71,18 |
16.10.24 21:18:54 | - | 71,18 |
16.10.24 21:18:51 | - | 71,18 |
16.10.24 21:18:18 | - | 71,18 |
16.10.24 21:18:00 | - | 71,17 |
16.10.24 21:17:30 | - | 71,19 |
16.10.24 21:17:27 | - | 71,18 |
16.10.24 21:17:21 | - | 71,18 |
16.10.24 21:17:20 | - | 71,17 |
16.10.24 21:17:19 | - | 71,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:18 | - | 71,17 |
16.10.24 21:17:17 | - | 71,17 |
16.10.24 21:17:16 | - | 71,17 |
16.10.24 21:17:15 | - | 71,17 |
16.10.24 21:17:10 | - | 71,17 |
16.10.24 21:17:07 | - | 71,17 |
16.10.24 21:17:02 | - | 71,18 |
16.10.24 21:16:56 | - | 71,16 |
16.10.24 21:16:55 | - | 71,16 |
16.10.24 21:16:53 | - | 71,17 |
16.10.24 21:16:42 | - | 71,16 |
16.10.24 21:16:41 | - | 71,16 |
16.10.24 21:16:39 | - | 71,17 |
16.10.24 21:16:28 | - | 71,16 |
16.10.24 21:16:21 | - | 71,17 |