BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:40 | - | 71,03 |
16.10.24 21:32:38 | - | 71,03 |
16.10.24 21:32:07 | - | 71,04 |
16.10.24 21:32:06 | - | 71,05 |
16.10.24 21:32:05 | - | 71,05 |
16.10.24 21:32:03 | - | 71,05 |
16.10.24 21:32:02 | - | 71,06 |
16.10.24 21:31:49 | - | 71,07 |
16.10.24 21:31:49 | - | 71,07 |
16.10.24 21:31:39 | - | 71,08 |
16.10.24 21:31:34 | - | 71,09 |
16.10.24 21:31:20 | - | 71,08 |
16.10.24 21:31:19 | - | 71,09 |
16.10.24 21:31:18 | - | 71,10 |
16.10.24 21:31:17 | - | 71,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:16 | - | 71,12 |
16.10.24 21:31:14 | - | 71,12 |
16.10.24 21:31:06 | - | 71,11 |
16.10.24 21:31:01 | - | 71,10 |
16.10.24 21:30:44 | - | 71,11 |
16.10.24 21:30:43 | - | 71,10 |
16.10.24 21:30:43 | - | 71,09 |
16.10.24 21:30:42 | - | 71,09 |
16.10.24 21:30:42 | - | 71,09 |
16.10.24 21:30:39 | - | 71,09 |
16.10.24 21:30:38 | - | 71,09 |
16.10.24 21:30:31 | - | 71,08 |
16.10.24 21:30:29 | - | 71,09 |
16.10.24 21:30:27 | - | 71,07 |
16.10.24 21:30:23 | - | 71,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:06 | - | 71,07 |
16.10.24 21:30:01 | - | 71,06 |
16.10.24 21:29:42 | - | 71,07 |
16.10.24 21:29:37 | - | 71,06 |
16.10.24 21:29:35 | - | 71,06 |
16.10.24 21:29:34 | - | 71,07 |
16.10.24 21:29:33 | - | 71,08 |
16.10.24 21:29:30 | - | 71,07 |
16.10.24 21:29:02 | - | 71,09 |
16.10.24 21:28:59 | - | 71,08 |
16.10.24 21:28:58 | - | 71,09 |
16.10.24 21:28:42 | - | 71,08 |
16.10.24 21:28:26 | - | 71,10 |
16.10.24 21:28:25 | - | 71,09 |
16.10.24 21:28:23 | - | 71,10 |