BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:58 | - | 71,11 |
16.10.24 21:43:54 | - | 71,10 |
16.10.24 21:43:53 | - | 71,10 |
16.10.24 21:43:50 | - | 71,10 |
16.10.24 21:43:50 | - | 71,08 |
16.10.24 21:43:49 | - | 71,11 |
16.10.24 21:43:38 | - | 71,07 |
16.10.24 21:43:36 | - | 71,08 |
16.10.24 21:43:35 | - | 71,08 |
16.10.24 21:43:30 | - | 71,09 |
16.10.24 21:43:15 | - | 71,08 |
16.10.24 21:43:14 | - | 71,09 |
16.10.24 21:43:11 | - | 71,08 |
16.10.24 21:43:06 | - | 71,08 |
16.10.24 21:42:56 | - | 71,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:56 | - | 71,08 |
16.10.24 21:42:55 | - | 71,06 |
16.10.24 21:42:55 | - | 71,05 |
16.10.24 21:42:53 | - | 71,06 |
16.10.24 21:42:52 | - | 71,05 |
16.10.24 21:42:49 | - | 71,06 |
16.10.24 21:42:48 | - | 71,05 |
16.10.24 21:42:48 | - | 71,04 |
16.10.24 21:42:41 | - | 71,05 |
16.10.24 21:42:36 | - | 71,05 |
16.10.24 21:42:35 | - | 71,04 |
16.10.24 21:42:34 | - | 71,03 |
16.10.24 21:42:31 | - | 71,05 |
16.10.24 21:42:30 | - | 71,06 |
16.10.24 21:42:18 | - | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:18 | - | 71,05 |
16.10.24 21:42:17 | - | 71,04 |
16.10.24 21:42:06 | - | 71,06 |
16.10.24 21:42:05 | - | 71,05 |
16.10.24 21:41:54 | - | 71,06 |
16.10.24 21:41:50 | - | 71,05 |
16.10.24 21:41:43 | - | 71,06 |
16.10.24 21:41:42 | - | 71,07 |
16.10.24 21:41:18 | - | 71,06 |
16.10.24 21:41:06 | - | 71,07 |
16.10.24 21:41:05 | - | 71,07 |
16.10.24 21:40:54 | - | 71,07 |
16.10.24 21:40:52 | - | 71,09 |
16.10.24 21:40:43 | - | 71,08 |
16.10.24 21:40:13 | - | 71,09 |