BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:18 | - | 71,06 |
16.10.24 21:46:17 | - | 71,06 |
16.10.24 21:46:17 | - | 71,06 |
16.10.24 21:46:11 | - | 71,07 |
16.10.24 21:46:10 | - | 71,06 |
16.10.24 21:46:08 | - | 71,07 |
16.10.24 21:46:02 | - | 71,08 |
16.10.24 21:45:57 | - | 71,07 |
16.10.24 21:45:56 | - | 71,07 |
16.10.24 21:45:54 | - | 71,07 |
16.10.24 21:45:51 | - | 71,08 |
16.10.24 21:45:50 | - | 71,07 |
16.10.24 21:45:35 | - | 71,07 |
16.10.24 21:45:33 | - | 71,06 |
16.10.24 21:45:33 | - | 71,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:31 | - | 71,08 |
16.10.24 21:45:14 | - | 71,07 |
16.10.24 21:45:01 | - | 71,08 |
16.10.24 21:45:00 | - | 71,08 |
16.10.24 21:44:55 | - | 71,08 |
16.10.24 21:44:44 | - | 71,09 |
16.10.24 21:44:43 | - | 71,09 |
16.10.24 21:44:38 | - | 71,09 |
16.10.24 21:44:36 | - | 71,10 |
16.10.24 21:44:35 | - | 71,09 |
16.10.24 21:44:14 | - | 71,10 |
16.10.24 21:43:58 | - | 71,11 |
16.10.24 21:43:54 | - | 71,10 |
16.10.24 21:43:53 | - | 71,10 |
16.10.24 21:43:50 | - | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:50 | - | 71,08 |
16.10.24 21:43:49 | - | 71,11 |
16.10.24 21:43:38 | - | 71,07 |
16.10.24 21:43:36 | - | 71,08 |
16.10.24 21:43:35 | - | 71,08 |
16.10.24 21:43:30 | - | 71,09 |
16.10.24 21:43:15 | - | 71,08 |
16.10.24 21:43:14 | - | 71,09 |
16.10.24 21:43:11 | - | 71,08 |
16.10.24 21:43:06 | - | 71,08 |
16.10.24 21:42:56 | - | 71,09 |
16.10.24 21:42:56 | - | 71,08 |
16.10.24 21:42:55 | - | 71,06 |
16.10.24 21:42:55 | - | 71,05 |
16.10.24 21:42:53 | - | 71,06 |