BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:55 | - | 71,07 |
16.10.24 21:56:54 | - | 71,08 |
16.10.24 21:56:50 | - | 71,07 |
16.10.24 21:56:49 | - | 71,05 |
16.10.24 21:56:49 | - | 71,05 |
16.10.24 21:56:48 | - | 71,05 |
16.10.24 21:56:41 | - | 71,05 |
16.10.24 21:56:40 | - | 71,05 |
16.10.24 21:56:35 | - | 71,05 |
16.10.24 21:56:25 | - | 71,06 |
16.10.24 21:56:19 | - | 71,05 |
16.10.24 21:56:06 | - | 71,06 |
16.10.24 21:56:00 | - | 71,07 |
16.10.24 21:55:55 | - | 71,06 |
16.10.24 21:55:54 | - | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:47 | - | 71,06 |
16.10.24 21:55:46 | - | 71,04 |
16.10.24 21:55:45 | - | 71,11 |
16.10.24 21:55:45 | - | 71,06 |
16.10.24 21:55:37 | - | 71,11 |
16.10.24 21:55:35 | - | 71,11 |
16.10.24 21:55:34 | - | 71,11 |
16.10.24 21:55:34 | - | 71,12 |
16.10.24 21:55:32 | - | 71,13 |
16.10.24 21:55:31 | - | 71,12 |
16.10.24 21:55:30 | - | 71,12 |
16.10.24 21:55:25 | - | 71,13 |
16.10.24 21:55:24 | - | 71,14 |
16.10.24 21:55:20 | - | 71,13 |
16.10.24 21:55:07 | - | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:05 | - | 71,15 |
16.10.24 21:54:54 | - | 71,14 |
16.10.24 21:54:54 | - | 71,13 |
16.10.24 21:54:53 | - | 71,15 |
16.10.24 21:54:50 | - | 71,15 |
16.10.24 21:54:45 | - | 71,16 |
16.10.24 21:54:38 | - | 71,17 |
16.10.24 21:54:37 | - | 71,14 |
16.10.24 21:54:30 | - | 71,16 |
16.10.24 21:54:30 | - | 71,15 |
16.10.24 21:54:26 | - | 71,14 |
16.10.24 21:54:25 | - | 71,13 |
16.10.24 21:54:24 | - | 71,14 |
16.10.24 21:54:22 | - | 71,13 |
16.10.24 21:54:21 | - | 71,14 |