BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:26:59 | - | 71,01 |
16.10.24 22:24:26 | - | 71,01 |
16.10.24 22:24:24 | - | 71,01 |
16.10.24 22:24:07 | - | 71,01 |
16.10.24 22:21:07 | - | 71,01 |
16.10.24 22:20:57 | - | 70,33 |
16.10.24 22:20:55 | - | 70,33 |
16.10.24 22:20:54 | - | 70,34 |
16.10.24 22:18:40 | - | 71,01 |
16.10.24 22:18:36 | - | 70,33 |
16.10.24 22:15:54 | - | 71,01 |
16.10.24 22:12:54 | - | 71,01 |
16.10.24 22:09:54 | - | 71,01 |
16.10.24 22:09:18 | - | 70,73 |
16.10.24 22:09:17 | - | 70,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:09:04 | - | 70,73 |
16.10.24 22:08:57 | - | 70,72 |
16.10.24 22:08:13 | - | 70,73 |
16.10.24 22:08:13 | - | 70,18 |
16.10.24 22:08:12 | - | 70,19 |
16.10.24 22:07:00 | - | 70,73 |
16.10.24 22:06:57 | - | 70,72 |
16.10.24 22:06:07 | - | 70,73 |
16.10.24 22:06:03 | - | 70,72 |
16.10.24 22:06:01 | - | 70,73 |
16.10.24 22:06:00 | - | 70,72 |
16.10.24 22:04:06 | - | 70,73 |
16.10.24 22:03:54 | - | 70,73 |
16.10.24 22:03:49 | - | 70,73 |
16.10.24 22:03:48 | - | 70,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:03:38 | - | 70,73 |
16.10.24 22:03:34 | - | 70,73 |
16.10.24 22:02:14 | - | 70,73 |
16.10.24 22:02:13 | - | 70,73 |
16.10.24 22:02:09 | - | 70,74 |
16.10.24 22:01:48 | - | 70,73 |
16.10.24 22:01:47 | - | 70,73 |
16.10.24 22:00:48 | - | 70,73 |
16.10.24 22:00:47 | - | 70,73 |
16.10.24 22:00:28 | - | 70,73 |
16.10.24 22:00:18 | - | 70,73 |
16.10.24 22:00:15 | - | 70,73 |
16.10.24 22:00:13 | - | 70,91 |
16.10.24 22:00:12 | - | 70,99 |
16.10.24 22:00:05 | - | 71,02 |