BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:04 | - | 71,02 |
16.10.24 22:00:02 | - | 71,01 |
16.10.24 22:00:01 | - | 71,01 |
16.10.24 21:59:58 | - | 71,02 |
16.10.24 21:59:50 | - | 71,01 |
16.10.24 21:59:49 | - | 71,09 |
16.10.24 21:59:35 | - | 71,10 |
16.10.24 21:59:32 | - | 71,11 |
16.10.24 21:59:32 | - | 71,09 |
16.10.24 21:59:24 | - | 71,10 |
16.10.24 21:59:22 | - | 71,11 |
16.10.24 21:59:21 | - | 71,08 |
16.10.24 21:59:21 | - | 71,07 |
16.10.24 21:59:19 | - | 71,09 |
16.10.24 21:59:12 | - | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:11 | - | 71,07 |
16.10.24 21:59:09 | - | 71,07 |
16.10.24 21:59:08 | - | 71,07 |
16.10.24 21:59:07 | - | 71,06 |
16.10.24 21:59:04 | - | 71,07 |
16.10.24 21:59:03 | - | 71,09 |
16.10.24 21:59:02 | - | 71,07 |
16.10.24 21:58:57 | - | 71,09 |
16.10.24 21:58:53 | - | 71,08 |
16.10.24 21:58:39 | - | 71,08 |
16.10.24 21:58:39 | - | 71,08 |
16.10.24 21:58:27 | - | 71,07 |
16.10.24 21:58:20 | - | 71,08 |
16.10.24 21:58:18 | - | 71,08 |
16.10.24 21:58:13 | - | 71,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:12 | - | 71,07 |
16.10.24 21:58:06 | - | 71,07 |
16.10.24 21:58:06 | - | 71,07 |
16.10.24 21:58:05 | - | 71,08 |
16.10.24 21:58:04 | - | 71,09 |
16.10.24 21:58:03 | - | 71,09 |
16.10.24 21:58:02 | - | 71,09 |
16.10.24 21:57:58 | - | 71,10 |
16.10.24 21:57:58 | - | 71,08 |
16.10.24 21:57:51 | - | 71,10 |
16.10.24 21:57:48 | - | 71,09 |
16.10.24 21:57:47 | - | 71,08 |
16.10.24 21:57:45 | - | 71,10 |
16.10.24 21:57:37 | - | 71,09 |
16.10.24 21:57:33 | - | 71,10 |