BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:52:50 | - | 70,98 |
16.10.24 22:52:21 | - | 70,99 |
16.10.24 22:52:20 | - | 70,98 |
16.10.24 22:51:21 | - | 70,99 |
16.10.24 22:51:20 | - | 70,98 |
16.10.24 22:51:13 | - | 70,99 |
16.10.24 22:51:12 | - | 70,98 |
16.10.24 22:51:00 | - | 70,98 |
16.10.24 22:48:51 | - | 70,99 |
16.10.24 22:48:50 | - | 70,99 |
16.10.24 22:48:41 | - | 70,99 |
16.10.24 22:48:39 | - | 70,33 |
16.10.24 22:48:24 | - | 70,99 |
16.10.24 22:48:20 | - | 70,99 |
16.10.24 22:48:05 | - | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:48:04 | - | 70,99 |
16.10.24 22:48:02 | - | 70,99 |
16.10.24 22:47:55 | - | 70,99 |
16.10.24 22:46:34 | - | 71,00 |
16.10.24 22:46:28 | - | 70,99 |
16.10.24 22:46:22 | - | 71,00 |
16.10.24 22:46:19 | - | 70,99 |
16.10.24 22:46:10 | - | 71,00 |
16.10.24 22:46:07 | - | 70,99 |
16.10.24 22:46:01 | - | 71,00 |
16.10.24 22:45:56 | - | 70,99 |
16.10.24 22:45:53 | - | 71,00 |
16.10.24 22:45:50 | - | 70,99 |
16.10.24 22:45:40 | - | 71,00 |
16.10.24 22:45:39 | - | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:45:23 | - | 71,00 |
16.10.24 22:45:20 | - | 70,99 |
16.10.24 22:45:10 | - | 71,00 |
16.10.24 22:45:07 | - | 70,99 |
16.10.24 22:45:05 | - | 71,00 |
16.10.24 22:45:04 | - | 70,99 |
16.10.24 22:43:01 | - | 70,99 |
16.10.24 22:42:59 | - | 70,32 |
16.10.24 22:42:05 | - | 70,99 |
16.10.24 22:42:03 | - | 70,32 |
16.10.24 22:41:21 | - | 70,99 |
16.10.24 22:40:49 | - | 71,00 |
16.10.24 22:40:48 | - | 70,99 |
16.10.24 22:40:44 | - | 70,99 |
16.10.24 22:40:40 | - | 70,99 |