BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:06:57 | - | 70,72 |
16.10.24 22:06:07 | - | 70,73 |
16.10.24 22:06:03 | - | 70,72 |
16.10.24 22:06:01 | - | 70,73 |
16.10.24 22:06:00 | - | 70,72 |
16.10.24 22:04:06 | - | 70,73 |
16.10.24 22:03:54 | - | 70,73 |
16.10.24 22:03:49 | - | 70,73 |
16.10.24 22:03:48 | - | 70,73 |
16.10.24 22:03:38 | - | 70,73 |
16.10.24 22:03:34 | - | 70,73 |
16.10.24 22:02:14 | - | 70,73 |
16.10.24 22:02:13 | - | 70,73 |
16.10.24 22:02:09 | - | 70,74 |
16.10.24 22:01:48 | - | 70,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:01:47 | - | 70,73 |
16.10.24 22:00:48 | - | 70,73 |
16.10.24 22:00:47 | - | 70,73 |
16.10.24 22:00:28 | - | 70,73 |
16.10.24 22:00:18 | - | 70,73 |
16.10.24 22:00:15 | - | 70,73 |
16.10.24 22:00:13 | - | 70,91 |
16.10.24 22:00:12 | - | 70,99 |
16.10.24 22:00:05 | - | 71,02 |
16.10.24 22:00:04 | - | 71,02 |
16.10.24 22:00:02 | - | 71,01 |
16.10.24 22:00:01 | - | 71,01 |
16.10.24 21:59:58 | - | 71,02 |
16.10.24 21:59:50 | - | 71,01 |
16.10.24 21:59:49 | - | 71,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:35 | - | 71,10 |
16.10.24 21:59:32 | - | 71,11 |
16.10.24 21:59:32 | - | 71,09 |
16.10.24 21:59:24 | - | 71,10 |
16.10.24 21:59:22 | - | 71,11 |
16.10.24 21:59:21 | - | 71,08 |
16.10.24 21:59:21 | - | 71,07 |
16.10.24 21:59:19 | - | 71,09 |
16.10.24 21:59:12 | - | 71,08 |
16.10.24 21:59:11 | - | 71,07 |
16.10.24 21:59:09 | - | 71,07 |
16.10.24 21:59:08 | - | 71,07 |
16.10.24 21:59:07 | - | 71,06 |
16.10.24 21:59:04 | - | 71,07 |
16.10.24 21:59:03 | - | 71,09 |