BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:39:50 | - | 71,00 |
16.10.24 22:39:45 | - | 70,99 |
16.10.24 22:39:43 | - | 71,00 |
16.10.24 22:39:31 | - | 70,99 |
16.10.24 22:39:29 | - | 71,00 |
16.10.24 22:39:23 | - | 70,99 |
16.10.24 22:39:22 | - | 70,99 |
16.10.24 22:38:38 | - | 71,00 |
16.10.24 22:38:37 | - | 71,00 |
16.10.24 22:36:32 | - | 71,01 |
16.10.24 22:36:28 | - | 70,34 |
16.10.24 22:35:34 | - | 71,01 |
16.10.24 22:32:33 | - | 71,01 |
16.10.24 22:29:33 | - | 71,01 |
16.10.24 22:29:26 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:29:24 | - | 71,00 |
16.10.24 22:29:23 | - | 71,00 |
16.10.24 22:27:35 | - | 71,01 |
16.10.24 22:27:34 | - | 70,34 |
16.10.24 22:27:31 | - | 70,34 |
16.10.24 22:27:29 | - | 70,33 |
16.10.24 22:27:24 | - | 70,34 |
16.10.24 22:27:00 | - | 71,01 |
16.10.24 22:26:59 | - | 71,01 |
16.10.24 22:24:26 | - | 71,01 |
16.10.24 22:24:24 | - | 71,01 |
16.10.24 22:24:07 | - | 71,01 |
16.10.24 22:21:07 | - | 71,01 |
16.10.24 22:20:57 | - | 70,33 |
16.10.24 22:20:55 | - | 70,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:20:54 | - | 70,34 |
16.10.24 22:18:40 | - | 71,01 |
16.10.24 22:18:36 | - | 70,33 |
16.10.24 22:15:54 | - | 71,01 |
16.10.24 22:12:54 | - | 71,01 |
16.10.24 22:09:54 | - | 71,01 |
16.10.24 22:09:18 | - | 70,73 |
16.10.24 22:09:17 | - | 70,72 |
16.10.24 22:09:04 | - | 70,73 |
16.10.24 22:08:57 | - | 70,72 |
16.10.24 22:08:13 | - | 70,73 |
16.10.24 22:08:13 | - | 70,18 |
16.10.24 22:08:12 | - | 70,19 |
16.10.24 22:07:00 | - | 70,73 |
16.10.24 22:06:57 | - | 70,72 |