BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:04 | - | 71,09 |
16.10.24 21:50:04 | - | 71,10 |
16.10.24 21:50:02 | - | 71,09 |
16.10.24 21:50:01 | - | 71,09 |
16.10.24 21:49:58 | - | 71,08 |
16.10.24 21:49:56 | - | 71,09 |
16.10.24 21:49:54 | - | 71,08 |
16.10.24 21:49:48 | - | 71,09 |
16.10.24 21:49:47 | - | 71,07 |
16.10.24 21:49:47 | - | 71,10 |
16.10.24 21:49:31 | - | 71,06 |
16.10.24 21:49:23 | - | 71,06 |
16.10.24 21:49:17 | - | 71,07 |
16.10.24 21:49:05 | - | 71,07 |
16.10.24 21:48:44 | - | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:44 | - | 71,06 |
16.10.24 21:48:43 | - | 71,09 |
16.10.24 21:48:42 | - | 71,07 |
16.10.24 21:48:36 | - | 71,06 |
16.10.24 21:48:31 | - | 71,06 |
16.10.24 21:48:31 | - | 71,04 |
16.10.24 21:48:16 | - | 71,06 |
16.10.24 21:48:07 | - | 71,04 |
16.10.24 21:48:04 | - | 71,04 |
16.10.24 21:47:27 | - | 71,04 |
16.10.24 21:47:21 | - | 71,03 |
16.10.24 21:47:16 | - | 71,04 |
16.10.24 21:47:13 | - | 71,05 |
16.10.24 21:47:12 | - | 71,02 |
16.10.24 21:47:10 | - | 71,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:06 | - | 71,04 |
16.10.24 21:47:03 | - | 71,04 |
16.10.24 21:47:02 | - | 71,05 |
16.10.24 21:47:01 | - | 71,04 |
16.10.24 21:46:54 | - | 71,05 |
16.10.24 21:46:52 | - | 71,04 |
16.10.24 21:46:50 | - | 71,05 |
16.10.24 21:46:49 | - | 71,04 |
16.10.24 21:46:41 | - | 71,05 |
16.10.24 21:46:31 | - | 71,04 |
16.10.24 21:46:18 | - | 71,06 |
16.10.24 21:46:17 | - | 71,06 |
16.10.24 21:46:17 | - | 71,06 |
16.10.24 21:46:11 | - | 71,07 |
16.10.24 21:46:10 | - | 71,06 |