BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:23 | - | 71,10 |
16.10.24 21:28:21 | - | 71,11 |
16.10.24 21:28:13 | - | 71,09 |
16.10.24 21:28:13 | - | 71,09 |
16.10.24 21:28:09 | - | 71,10 |
16.10.24 21:27:48 | - | 71,11 |
16.10.24 21:27:47 | - | 71,11 |
16.10.24 21:27:18 | - | 71,11 |
16.10.24 21:27:17 | - | 71,09 |
16.10.24 21:27:11 | - | 71,10 |
16.10.24 21:26:58 | - | 71,09 |
16.10.24 21:26:57 | - | 71,09 |
16.10.24 21:26:55 | - | 71,09 |
16.10.24 21:26:54 | - | 71,09 |
16.10.24 21:26:50 | - | 71,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:50 | - | 71,10 |
16.10.24 21:26:48 | - | 71,11 |
16.10.24 21:26:37 | - | 71,10 |
16.10.24 21:26:35 | - | 71,10 |
16.10.24 21:25:53 | - | 71,10 |
16.10.24 21:25:52 | - | 71,11 |
16.10.24 21:25:49 | - | 71,10 |
16.10.24 21:25:48 | - | 71,11 |
16.10.24 21:25:47 | - | 71,09 |
16.10.24 21:25:45 | - | 71,08 |
16.10.24 21:25:33 | - | 71,09 |
16.10.24 21:25:13 | - | 71,11 |
16.10.24 21:25:12 | - | 71,11 |
16.10.24 21:25:11 | - | 71,13 |
16.10.24 21:25:02 | - | 71,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:59 | - | 71,13 |
16.10.24 21:24:45 | - | 71,13 |
16.10.24 21:24:44 | - | 71,13 |
16.10.24 21:24:44 | - | 71,15 |
16.10.24 21:24:43 | - | 71,13 |
16.10.24 21:24:29 | - | 71,15 |
16.10.24 21:24:28 | - | 71,15 |
16.10.24 21:24:24 | - | 71,16 |
16.10.24 21:24:19 | - | 71,17 |
16.10.24 21:24:17 | - | 71,18 |
16.10.24 21:24:15 | - | 71,19 |
16.10.24 21:24:14 | - | 71,18 |
16.10.24 21:23:37 | - | 71,20 |
16.10.24 21:23:36 | - | 71,19 |
16.10.24 21:23:34 | - | 71,20 |