BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:06 | - | 71,78 |
17.10.24 15:49:04 | - | 71,76 |
17.10.24 15:49:03 | - | 71,77 |
17.10.24 15:49:01 | - | 71,75 |
17.10.24 15:49:00 | - | 71,74 |
17.10.24 15:48:57 | - | 71,75 |
17.10.24 15:48:56 | - | 71,77 |
17.10.24 15:48:53 | - | 71,75 |
17.10.24 15:48:52 | - | 71,76 |
17.10.24 15:48:50 | - | 71,76 |
17.10.24 15:48:49 | - | 71,75 |
17.10.24 15:48:48 | - | 71,76 |
17.10.24 15:48:47 | - | 71,75 |
17.10.24 15:48:46 | - | 71,76 |
17.10.24 15:48:43 | - | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:41 | - | 71,77 |
17.10.24 15:48:39 | - | 71,75 |
17.10.24 15:48:38 | - | 71,76 |
17.10.24 15:48:37 | - | 71,77 |
17.10.24 15:48:35 | - | 71,76 |
17.10.24 15:48:35 | - | 71,73 |
17.10.24 15:48:34 | - | 71,72 |
17.10.24 15:48:34 | - | 71,74 |
17.10.24 15:48:33 | - | 71,76 |
17.10.24 15:48:32 | - | 71,74 |
17.10.24 15:48:29 | - | 71,73 |
17.10.24 15:48:27 | - | 71,72 |
17.10.24 15:48:26 | - | 71,73 |
17.10.24 15:48:25 | - | 71,72 |
17.10.24 15:48:24 | - | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:23 | - | 71,72 |
17.10.24 15:48:22 | - | 71,75 |
17.10.24 15:48:21 | - | 71,74 |
17.10.24 15:48:21 | - | 71,75 |
17.10.24 15:48:19 | - | 71,77 |
17.10.24 15:48:18 | - | 71,76 |
17.10.24 15:48:17 | - | 71,76 |
17.10.24 15:48:16 | - | 71,79 |
17.10.24 15:48:14 | - | 71,81 |
17.10.24 15:48:10 | - | 71,80 |
17.10.24 15:48:09 | - | 71,79 |
17.10.24 15:48:08 | - | 71,78 |
17.10.24 15:48:07 | - | 71,79 |
17.10.24 15:48:06 | - | 71,79 |
17.10.24 15:47:58 | - | 71,79 |