BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:53 | - | 69,08 |
14.10.24 16:25:51 | - | 69,07 |
14.10.24 16:25:50 | - | 69,06 |
14.10.24 16:25:47 | - | 69,07 |
14.10.24 16:25:45 | - | 69,06 |
14.10.24 16:25:44 | - | 69,04 |
14.10.24 16:25:41 | - | 69,04 |
14.10.24 16:25:40 | - | 69,02 |
14.10.24 16:25:38 | - | 69,02 |
14.10.24 16:25:19 | - | 69,00 |
14.10.24 16:24:59 | - | 69,01 |
14.10.24 16:24:58 | - | 69,01 |
14.10.24 16:24:55 | - | 69,02 |
14.10.24 16:24:43 | - | 69,01 |
14.10.24 16:24:39 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:37 | - | 69,02 |
14.10.24 16:24:33 | - | 69,04 |
14.10.24 16:24:26 | - | 69,04 |
14.10.24 16:24:25 | - | 69,04 |
14.10.24 16:24:22 | - | 69,04 |
14.10.24 16:24:15 | - | 69,04 |
14.10.24 16:24:14 | - | 69,04 |
14.10.24 16:23:55 | - | 69,04 |
14.10.24 16:23:54 | - | 69,03 |
14.10.24 16:23:51 | - | 69,02 |
14.10.24 16:23:48 | - | 69,02 |
14.10.24 16:23:44 | - | 69,02 |
14.10.24 16:23:18 | - | 69,01 |
14.10.24 16:23:17 | - | 69,04 |
14.10.24 16:23:16 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:11 | - | 69,07 |
14.10.24 16:23:06 | - | 69,07 |
14.10.24 16:22:55 | - | 69,06 |
14.10.24 16:22:54 | - | 69,06 |
14.10.24 16:22:53 | - | 69,06 |
14.10.24 16:22:16 | - | 69,06 |
14.10.24 16:22:12 | - | 69,07 |
14.10.24 16:22:11 | - | 69,08 |
14.10.24 16:22:10 | - | 69,09 |
14.10.24 16:22:09 | - | 69,10 |
14.10.24 16:22:06 | - | 69,10 |
14.10.24 16:21:56 | - | 69,10 |
14.10.24 16:21:54 | - | 69,09 |
14.10.24 16:21:46 | - | 69,08 |
14.10.24 16:21:43 | - | 69,07 |