BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:23 | - | 69,38 |
14.10.24 16:34:12 | - | 69,38 |
14.10.24 16:34:08 | - | 69,38 |
14.10.24 16:34:06 | - | 69,38 |
14.10.24 16:34:05 | - | 69,38 |
14.10.24 16:34:03 | - | 69,38 |
14.10.24 16:34:02 | - | 69,39 |
14.10.24 16:34:00 | - | 69,38 |
14.10.24 16:33:58 | - | 69,38 |
14.10.24 16:33:47 | - | 69,36 |
14.10.24 16:33:46 | - | 69,36 |
14.10.24 16:33:44 | - | 69,36 |
14.10.24 16:33:43 | - | 69,36 |
14.10.24 16:33:42 | - | 69,35 |
14.10.24 16:33:38 | - | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:36 | - | 69,34 |
14.10.24 16:33:29 | - | 69,33 |
14.10.24 16:33:27 | - | 69,33 |
14.10.24 16:33:21 | - | 69,32 |
14.10.24 16:33:20 | - | 69,32 |
14.10.24 16:33:18 | - | 69,32 |
14.10.24 16:33:07 | - | 69,32 |
14.10.24 16:33:03 | - | 69,32 |
14.10.24 16:33:02 | - | 69,31 |
14.10.24 16:32:56 | - | 69,32 |
14.10.24 16:32:41 | - | 69,32 |
14.10.24 16:32:40 | - | 69,32 |
14.10.24 16:32:36 | - | 69,31 |
14.10.24 16:32:33 | - | 69,32 |
14.10.24 16:32:32 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:27 | - | 69,30 |
14.10.24 16:32:25 | - | 69,31 |
14.10.24 16:32:22 | - | 69,31 |
14.10.24 16:32:12 | - | 69,30 |
14.10.24 16:32:03 | - | 69,28 |
14.10.24 16:32:02 | - | 69,28 |
14.10.24 16:31:58 | - | 69,28 |
14.10.24 16:31:56 | - | 69,28 |
14.10.24 16:31:55 | - | 69,27 |
14.10.24 16:31:53 | - | 69,27 |
14.10.24 16:31:42 | - | 69,27 |
14.10.24 16:31:42 | - | 69,26 |
14.10.24 16:31:23 | - | 69,25 |
14.10.24 16:31:22 | - | 69,24 |
14.10.24 16:31:18 | - | 69,23 |