BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:56 | - | 69,43 |
14.10.24 16:43:55 | - | 69,42 |
14.10.24 16:43:50 | - | 69,42 |
14.10.24 16:43:48 | - | 69,42 |
14.10.24 16:43:47 | - | 69,42 |
14.10.24 16:43:26 | - | 69,41 |
14.10.24 16:43:25 | - | 69,41 |
14.10.24 16:43:15 | - | 69,42 |
14.10.24 16:43:08 | - | 69,42 |
14.10.24 16:42:57 | - | 69,41 |
14.10.24 16:42:50 | - | 69,42 |
14.10.24 16:42:49 | - | 69,42 |
14.10.24 16:42:48 | - | 69,43 |
14.10.24 16:42:44 | - | 69,45 |
14.10.24 16:42:43 | - | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:39 | - | 69,45 |
14.10.24 16:42:38 | - | 69,45 |
14.10.24 16:42:34 | - | 69,46 |
14.10.24 16:42:33 | - | 69,46 |
14.10.24 16:42:29 | - | 69,45 |
14.10.24 16:42:28 | - | 69,46 |
14.10.24 16:42:27 | - | 69,47 |
14.10.24 16:42:17 | - | 69,48 |
14.10.24 16:42:16 | - | 69,50 |
14.10.24 16:42:15 | - | 69,52 |
14.10.24 16:42:11 | - | 69,51 |
14.10.24 16:42:09 | - | 69,52 |
14.10.24 16:42:07 | - | 69,52 |
14.10.24 16:41:48 | - | 69,50 |
14.10.24 16:41:47 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:43 | - | 69,48 |
14.10.24 16:41:42 | - | 69,48 |
14.10.24 16:41:41 | - | 69,47 |
14.10.24 16:41:38 | - | 69,46 |
14.10.24 16:41:37 | - | 69,47 |
14.10.24 16:41:34 | - | 69,47 |
14.10.24 16:41:32 | - | 69,46 |
14.10.24 16:41:27 | - | 69,45 |
14.10.24 16:41:26 | - | 69,44 |
14.10.24 16:41:26 | - | 69,44 |
14.10.24 16:41:09 | - | 69,42 |
14.10.24 16:41:06 | - | 69,42 |
14.10.24 16:40:48 | - | 69,41 |
14.10.24 16:40:46 | - | 69,42 |
14.10.24 16:40:33 | - | 69,41 |