BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:27 | - | 69,39 |
14.10.24 16:48:24 | - | 69,39 |
14.10.24 16:48:21 | - | 69,41 |
14.10.24 16:48:17 | - | 69,41 |
14.10.24 16:47:58 | - | 69,43 |
14.10.24 16:47:45 | - | 69,43 |
14.10.24 16:47:44 | - | 69,42 |
14.10.24 16:47:31 | - | 69,43 |
14.10.24 16:47:21 | - | 69,43 |
14.10.24 16:47:02 | - | 69,44 |
14.10.24 16:47:00 | - | 69,44 |
14.10.24 16:46:46 | - | 69,44 |
14.10.24 16:46:44 | - | 69,44 |
14.10.24 16:46:33 | - | 69,44 |
14.10.24 16:46:28 | - | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:24 | - | 69,45 |
14.10.24 16:46:18 | - | 69,44 |
14.10.24 16:46:14 | - | 69,44 |
14.10.24 16:46:13 | - | 69,44 |
14.10.24 16:46:12 | - | 69,44 |
14.10.24 16:46:11 | - | 69,44 |
14.10.24 16:46:10 | - | 69,44 |
14.10.24 16:46:09 | - | 69,44 |
14.10.24 16:45:50 | - | 69,44 |
14.10.24 16:45:46 | - | 69,45 |
14.10.24 16:45:45 | - | 69,45 |
14.10.24 16:45:43 | - | 69,44 |
14.10.24 16:45:41 | - | 69,44 |
14.10.24 16:45:37 | - | 69,43 |
14.10.24 16:45:36 | - | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:34 | - | 69,43 |
14.10.24 16:45:33 | - | 69,44 |
14.10.24 16:45:32 | - | 69,45 |
14.10.24 16:45:27 | - | 69,45 |
14.10.24 16:45:24 | - | 69,44 |
14.10.24 16:45:22 | - | 69,43 |
14.10.24 16:45:21 | - | 69,41 |
14.10.24 16:45:13 | - | 69,41 |
14.10.24 16:45:08 | - | 69,41 |
14.10.24 16:45:06 | - | 69,41 |
14.10.24 16:44:59 | - | 69,41 |
14.10.24 16:44:57 | - | 69,41 |
14.10.24 16:44:55 | - | 69,42 |
14.10.24 16:44:52 | - | 69,41 |
14.10.24 16:44:48 | - | 69,42 |