BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:40 | - | 69,42 |
14.10.24 16:51:34 | - | 69,40 |
14.10.24 16:51:32 | - | 69,40 |
14.10.24 16:51:32 | - | 69,40 |
14.10.24 16:51:17 | - | 69,40 |
14.10.24 16:51:12 | - | 69,40 |
14.10.24 16:51:10 | - | 69,40 |
14.10.24 16:51:09 | - | 69,40 |
14.10.24 16:51:05 | - | 69,41 |
14.10.24 16:51:04 | - | 69,40 |
14.10.24 16:51:01 | - | 69,41 |
14.10.24 16:50:49 | - | 69,40 |
14.10.24 16:50:47 | - | 69,39 |
14.10.24 16:50:41 | - | 69,39 |
14.10.24 16:50:39 | - | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:38 | - | 69,37 |
14.10.24 16:50:27 | - | 69,36 |
14.10.24 16:50:26 | - | 69,35 |
14.10.24 16:50:25 | - | 69,34 |
14.10.24 16:50:22 | - | 69,34 |
14.10.24 16:50:19 | - | 69,35 |
14.10.24 16:50:18 | - | 69,36 |
14.10.24 16:49:30 | - | 69,37 |
14.10.24 16:49:07 | - | 69,37 |
14.10.24 16:49:06 | - | 69,36 |
14.10.24 16:49:05 | - | 69,36 |
14.10.24 16:49:04 | - | 69,37 |
14.10.24 16:49:02 | - | 69,38 |
14.10.24 16:48:58 | - | 69,39 |
14.10.24 16:48:34 | - | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:33 | - | 69,37 |
14.10.24 16:48:32 | - | 69,37 |
14.10.24 16:48:31 | - | 69,37 |
14.10.24 16:48:29 | - | 69,38 |
14.10.24 16:48:28 | - | 69,38 |
14.10.24 16:48:27 | - | 69,39 |
14.10.24 16:48:24 | - | 69,39 |
14.10.24 16:48:21 | - | 69,41 |
14.10.24 16:48:17 | - | 69,41 |
14.10.24 16:47:58 | - | 69,43 |
14.10.24 16:47:45 | - | 69,43 |
14.10.24 16:47:44 | - | 69,42 |
14.10.24 16:47:31 | - | 69,43 |
14.10.24 16:47:21 | - | 69,43 |
14.10.24 16:47:02 | - | 69,44 |