BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:33 | - | 69,26 |
14.10.24 16:57:32 | - | 69,25 |
14.10.24 16:57:27 | - | 69,24 |
14.10.24 16:57:22 | - | 69,23 |
14.10.24 16:57:21 | - | 69,22 |
14.10.24 16:57:19 | - | 69,22 |
14.10.24 16:57:15 | - | 69,23 |
14.10.24 16:57:14 | - | 69,24 |
14.10.24 16:57:13 | - | 69,25 |
14.10.24 16:57:06 | - | 69,27 |
14.10.24 16:57:05 | - | 69,27 |
14.10.24 16:57:02 | - | 69,27 |
14.10.24 16:56:56 | - | 69,27 |
14.10.24 16:56:49 | - | 69,28 |
14.10.24 16:56:45 | - | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:44 | - | 69,29 |
14.10.24 16:56:43 | - | 69,30 |
14.10.24 16:56:42 | - | 69,31 |
14.10.24 16:56:35 | - | 69,32 |
14.10.24 16:56:33 | - | 69,32 |
14.10.24 16:56:32 | - | 69,33 |
14.10.24 16:56:23 | - | 69,34 |
14.10.24 16:56:17 | - | 69,34 |
14.10.24 16:56:07 | - | 69,34 |
14.10.24 16:56:06 | - | 69,35 |
14.10.24 16:55:49 | - | 69,35 |
14.10.24 16:55:38 | - | 69,36 |
14.10.24 16:55:36 | - | 69,37 |
14.10.24 16:55:32 | - | 69,39 |
14.10.24 16:55:31 | - | 69,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:26 | - | 69,39 |
14.10.24 16:55:26 | - | 69,39 |
14.10.24 16:55:24 | - | 69,39 |
14.10.24 16:55:23 | - | 69,40 |
14.10.24 16:55:22 | - | 69,40 |
14.10.24 16:55:13 | - | 69,41 |
14.10.24 16:55:12 | - | 69,41 |
14.10.24 16:55:06 | - | 69,41 |
14.10.24 16:55:05 | - | 69,41 |
14.10.24 16:55:03 | - | 69,42 |
14.10.24 16:54:54 | - | 69,43 |
14.10.24 16:54:50 | - | 69,42 |
14.10.24 16:54:43 | - | 69,41 |
14.10.24 16:54:42 | - | 69,41 |
14.10.24 16:54:40 | - | 69,42 |