BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:06 | - | 69,43 |
14.10.24 16:53:05 | - | 69,44 |
14.10.24 16:53:04 | - | 69,45 |
14.10.24 16:53:03 | - | 69,45 |
14.10.24 16:53:02 | - | 69,45 |
14.10.24 16:52:43 | - | 69,45 |
14.10.24 16:52:41 | - | 69,45 |
14.10.24 16:52:36 | - | 69,45 |
14.10.24 16:52:35 | - | 69,45 |
14.10.24 16:52:25 | - | 69,42 |
14.10.24 16:52:18 | - | 69,43 |
14.10.24 16:52:17 | - | 69,42 |
14.10.24 16:52:17 | - | 69,43 |
14.10.24 16:52:14 | - | 69,42 |
14.10.24 16:52:08 | - | 69,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:54 | - | 69,42 |
14.10.24 16:51:53 | - | 69,42 |
14.10.24 16:51:52 | - | 69,42 |
14.10.24 16:51:51 | - | 69,42 |
14.10.24 16:51:40 | - | 69,42 |
14.10.24 16:51:34 | - | 69,40 |
14.10.24 16:51:32 | - | 69,40 |
14.10.24 16:51:32 | - | 69,40 |
14.10.24 16:51:17 | - | 69,40 |
14.10.24 16:51:12 | - | 69,40 |
14.10.24 16:51:10 | - | 69,40 |
14.10.24 16:51:09 | - | 69,40 |
14.10.24 16:51:05 | - | 69,41 |
14.10.24 16:51:04 | - | 69,40 |
14.10.24 16:51:01 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:49 | - | 69,40 |
14.10.24 16:50:47 | - | 69,39 |
14.10.24 16:50:41 | - | 69,39 |
14.10.24 16:50:39 | - | 69,38 |
14.10.24 16:50:38 | - | 69,37 |
14.10.24 16:50:27 | - | 69,36 |
14.10.24 16:50:26 | - | 69,35 |
14.10.24 16:50:25 | - | 69,34 |
14.10.24 16:50:22 | - | 69,34 |
14.10.24 16:50:19 | - | 69,35 |
14.10.24 16:50:18 | - | 69,36 |
14.10.24 16:49:30 | - | 69,37 |
14.10.24 16:49:07 | - | 69,37 |
14.10.24 16:49:06 | - | 69,36 |
14.10.24 16:49:05 | - | 69,36 |