BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:23 | - | 69,34 |
14.10.24 16:56:17 | - | 69,34 |
14.10.24 16:56:07 | - | 69,34 |
14.10.24 16:56:06 | - | 69,35 |
14.10.24 16:55:49 | - | 69,35 |
14.10.24 16:55:38 | - | 69,36 |
14.10.24 16:55:36 | - | 69,37 |
14.10.24 16:55:32 | - | 69,39 |
14.10.24 16:55:31 | - | 69,39 |
14.10.24 16:55:26 | - | 69,39 |
14.10.24 16:55:26 | - | 69,39 |
14.10.24 16:55:24 | - | 69,39 |
14.10.24 16:55:23 | - | 69,40 |
14.10.24 16:55:22 | - | 69,40 |
14.10.24 16:55:13 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:12 | - | 69,41 |
14.10.24 16:55:06 | - | 69,41 |
14.10.24 16:55:05 | - | 69,41 |
14.10.24 16:55:03 | - | 69,42 |
14.10.24 16:54:54 | - | 69,43 |
14.10.24 16:54:50 | - | 69,42 |
14.10.24 16:54:43 | - | 69,41 |
14.10.24 16:54:42 | - | 69,41 |
14.10.24 16:54:40 | - | 69,42 |
14.10.24 16:54:39 | - | 69,44 |
14.10.24 16:54:38 | - | 69,45 |
14.10.24 16:54:37 | - | 69,45 |
14.10.24 16:54:31 | - | 69,45 |
14.10.24 16:54:28 | - | 69,45 |
14.10.24 16:54:27 | - | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:26 | - | 69,45 |
14.10.24 16:54:22 | - | 69,45 |
14.10.24 16:54:18 | - | 69,45 |
14.10.24 16:54:17 | - | 69,45 |
14.10.24 16:54:16 | - | 69,45 |
14.10.24 16:54:12 | - | 69,45 |
14.10.24 16:54:07 | - | 69,45 |
14.10.24 16:53:56 | - | 69,44 |
14.10.24 16:53:55 | - | 69,44 |
14.10.24 16:53:50 | - | 69,45 |
14.10.24 16:53:48 | - | 69,44 |
14.10.24 16:53:46 | - | 69,44 |
14.10.24 16:53:43 | - | 69,43 |
14.10.24 16:53:38 | - | 69,41 |
14.10.24 16:53:36 | - | 69,40 |