BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:52 | - | 69,21 |
14.10.24 17:01:51 | - | 69,21 |
14.10.24 17:01:46 | - | 69,21 |
14.10.24 17:01:44 | - | 69,22 |
14.10.24 17:01:43 | - | 69,21 |
14.10.24 17:01:41 | - | 69,20 |
14.10.24 17:01:40 | - | 69,20 |
14.10.24 17:01:39 | - | 69,22 |
14.10.24 17:01:34 | - | 69,22 |
14.10.24 17:01:32 | - | 69,23 |
14.10.24 17:01:30 | - | 69,24 |
14.10.24 17:01:25 | - | 69,24 |
14.10.24 17:01:22 | - | 69,24 |
14.10.24 17:01:21 | - | 69,24 |
14.10.24 17:01:20 | - | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:19 | - | 69,23 |
14.10.24 17:01:08 | - | 69,22 |
14.10.24 17:01:06 | - | 69,21 |
14.10.24 17:00:56 | - | 69,19 |
14.10.24 17:00:52 | - | 69,20 |
14.10.24 17:00:51 | - | 69,20 |
14.10.24 17:00:38 | - | 69,21 |
14.10.24 17:00:38 | - | 69,22 |
14.10.24 17:00:32 | - | 69,21 |
14.10.24 17:00:31 | - | 69,22 |
14.10.24 17:00:29 | - | 69,23 |
14.10.24 17:00:27 | - | 69,24 |
14.10.24 17:00:12 | - | 69,25 |
14.10.24 17:00:11 | - | 69,25 |
14.10.24 17:00:07 | - | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:59:43 | - | 69,27 |
14.10.24 16:59:41 | - | 69,27 |
14.10.24 16:59:35 | - | 69,28 |
14.10.24 16:59:34 | - | 69,27 |
14.10.24 16:59:31 | - | 69,25 |
14.10.24 16:59:31 | - | 69,25 |
14.10.24 16:59:25 | - | 69,24 |
14.10.24 16:59:23 | - | 69,24 |
14.10.24 16:59:17 | - | 69,23 |
14.10.24 16:59:10 | - | 69,22 |
14.10.24 16:59:09 | - | 69,21 |
14.10.24 16:59:08 | - | 69,20 |
14.10.24 16:59:01 | - | 69,19 |
14.10.24 16:58:50 | - | 69,18 |
14.10.24 16:58:33 | - | 69,19 |