BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:27 | - | 69,45 |
14.10.24 16:54:26 | - | 69,45 |
14.10.24 16:54:22 | - | 69,45 |
14.10.24 16:54:18 | - | 69,45 |
14.10.24 16:54:17 | - | 69,45 |
14.10.24 16:54:16 | - | 69,45 |
14.10.24 16:54:12 | - | 69,45 |
14.10.24 16:54:07 | - | 69,45 |
14.10.24 16:53:56 | - | 69,44 |
14.10.24 16:53:55 | - | 69,44 |
14.10.24 16:53:50 | - | 69,45 |
14.10.24 16:53:48 | - | 69,44 |
14.10.24 16:53:46 | - | 69,44 |
14.10.24 16:53:43 | - | 69,43 |
14.10.24 16:53:38 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:36 | - | 69,40 |
14.10.24 16:53:35 | - | 69,40 |
14.10.24 16:53:24 | - | 69,39 |
14.10.24 16:53:18 | - | 69,40 |
14.10.24 16:53:09 | - | 69,40 |
14.10.24 16:53:08 | - | 69,41 |
14.10.24 16:53:07 | - | 69,42 |
14.10.24 16:53:06 | - | 69,43 |
14.10.24 16:53:05 | - | 69,44 |
14.10.24 16:53:04 | - | 69,45 |
14.10.24 16:53:03 | - | 69,45 |
14.10.24 16:53:02 | - | 69,45 |
14.10.24 16:52:43 | - | 69,45 |
14.10.24 16:52:41 | - | 69,45 |
14.10.24 16:52:36 | - | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:35 | - | 69,45 |
14.10.24 16:52:25 | - | 69,42 |
14.10.24 16:52:18 | - | 69,43 |
14.10.24 16:52:17 | - | 69,42 |
14.10.24 16:52:17 | - | 69,43 |
14.10.24 16:52:14 | - | 69,42 |
14.10.24 16:52:08 | - | 69,43 |
14.10.24 16:51:54 | - | 69,42 |
14.10.24 16:51:53 | - | 69,42 |
14.10.24 16:51:52 | - | 69,42 |
14.10.24 16:51:51 | - | 69,42 |
14.10.24 16:51:40 | - | 69,42 |
14.10.24 16:51:34 | - | 69,40 |
14.10.24 16:51:32 | - | 69,40 |
14.10.24 16:51:32 | - | 69,40 |