BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:37 | - | 69,47 |
14.10.24 16:41:34 | - | 69,47 |
14.10.24 16:41:32 | - | 69,46 |
14.10.24 16:41:27 | - | 69,45 |
14.10.24 16:41:26 | - | 69,44 |
14.10.24 16:41:26 | - | 69,44 |
14.10.24 16:41:09 | - | 69,42 |
14.10.24 16:41:06 | - | 69,42 |
14.10.24 16:40:48 | - | 69,41 |
14.10.24 16:40:46 | - | 69,42 |
14.10.24 16:40:33 | - | 69,41 |
14.10.24 16:39:55 | - | 69,41 |
14.10.24 16:39:54 | - | 69,41 |
14.10.24 16:39:53 | - | 69,40 |
14.10.24 16:39:52 | - | 69,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:49 | - | 69,40 |
14.10.24 16:39:46 | - | 69,40 |
14.10.24 16:39:44 | - | 69,40 |
14.10.24 16:39:35 | - | 69,40 |
14.10.24 16:39:34 | - | 69,39 |
14.10.24 16:39:33 | - | 69,39 |
14.10.24 16:39:30 | - | 69,39 |
14.10.24 16:39:26 | - | 69,40 |
14.10.24 16:39:24 | - | 69,40 |
14.10.24 16:39:18 | - | 69,39 |
14.10.24 16:39:17 | - | 69,40 |
14.10.24 16:39:16 | - | 69,40 |
14.10.24 16:39:06 | - | 69,39 |
14.10.24 16:38:58 | - | 69,39 |
14.10.24 16:38:57 | - | 69,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:56 | - | 69,39 |
14.10.24 16:38:53 | - | 69,39 |
14.10.24 16:38:52 | - | 69,40 |
14.10.24 16:38:51 | - | 69,40 |
14.10.24 16:38:31 | - | 69,41 |
14.10.24 16:38:30 | - | 69,41 |
14.10.24 16:38:24 | - | 69,42 |
14.10.24 16:38:23 | - | 69,43 |
14.10.24 16:38:22 | - | 69,42 |
14.10.24 16:38:17 | - | 69,41 |
14.10.24 16:38:14 | - | 69,41 |
14.10.24 16:38:03 | - | 69,41 |
14.10.24 16:38:02 | - | 69,41 |
14.10.24 16:38:00 | - | 69,40 |
14.10.24 16:37:55 | - | 69,39 |