BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:53 | - | 69,39 |
14.10.24 16:37:44 | - | 69,39 |
14.10.24 16:37:40 | - | 69,38 |
14.10.24 16:37:34 | - | 69,38 |
14.10.24 16:37:33 | - | 69,38 |
14.10.24 16:37:33 | - | 69,36 |
14.10.24 16:37:19 | - | 69,35 |
14.10.24 16:37:18 | - | 69,35 |
14.10.24 16:37:16 | - | 69,34 |
14.10.24 16:37:15 | - | 69,35 |
14.10.24 16:37:14 | - | 69,35 |
14.10.24 16:37:13 | - | 69,36 |
14.10.24 16:37:11 | - | 69,36 |
14.10.24 16:37:06 | - | 69,35 |
14.10.24 16:37:03 | - | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:36:56 | - | 69,34 |
14.10.24 16:36:55 | - | 69,34 |
14.10.24 16:36:51 | - | 69,33 |
14.10.24 16:36:35 | - | 69,33 |
14.10.24 16:36:34 | - | 69,33 |
14.10.24 16:36:33 | - | 69,32 |
14.10.24 16:36:30 | - | 69,32 |
14.10.24 16:36:28 | - | 69,32 |
14.10.24 16:36:27 | - | 69,31 |
14.10.24 16:36:24 | - | 69,32 |
14.10.24 16:36:23 | - | 69,31 |
14.10.24 16:36:18 | - | 69,32 |
14.10.24 16:36:14 | - | 69,31 |
14.10.24 16:36:13 | - | 69,30 |
14.10.24 16:35:50 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:35:49 | - | 69,31 |
14.10.24 16:35:47 | - | 69,32 |
14.10.24 16:35:23 | - | 69,33 |
14.10.24 16:35:19 | - | 69,34 |
14.10.24 16:35:18 | - | 69,33 |
14.10.24 16:35:10 | - | 69,34 |
14.10.24 16:34:53 | - | 69,35 |
14.10.24 16:34:40 | - | 69,37 |
14.10.24 16:34:39 | - | 69,37 |
14.10.24 16:34:37 | - | 69,37 |
14.10.24 16:34:36 | - | 69,36 |
14.10.24 16:34:34 | - | 69,37 |
14.10.24 16:34:33 | - | 69,37 |
14.10.24 16:34:32 | - | 69,37 |
14.10.24 16:34:24 | - | 69,38 |