BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:10 | - | 69,23 |
14.10.24 16:31:09 | - | 69,22 |
14.10.24 16:31:08 | - | 69,22 |
14.10.24 16:31:04 | - | 69,21 |
14.10.24 16:30:59 | - | 69,21 |
14.10.24 16:30:58 | - | 69,22 |
14.10.24 16:30:50 | - | 69,23 |
14.10.24 16:30:44 | - | 69,24 |
14.10.24 16:30:33 | - | 69,24 |
14.10.24 16:30:32 | - | 69,23 |
14.10.24 16:30:31 | - | 69,23 |
14.10.24 16:30:29 | - | 69,23 |
14.10.24 16:30:28 | - | 69,22 |
14.10.24 16:30:27 | - | 69,20 |
14.10.24 16:30:26 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:25 | - | 69,19 |
14.10.24 16:30:23 | - | 69,19 |
14.10.24 16:30:13 | - | 69,18 |
14.10.24 16:30:12 | - | 69,18 |
14.10.24 16:30:11 | - | 69,17 |
14.10.24 16:30:10 | - | 69,17 |
14.10.24 16:30:08 | - | 69,17 |
14.10.24 16:30:05 | - | 69,15 |
14.10.24 16:30:04 | - | 69,14 |
14.10.24 16:29:54 | - | 69,14 |
14.10.24 16:29:49 | - | 69,14 |
14.10.24 16:29:48 | - | 69,14 |
14.10.24 16:29:47 | - | 69,14 |
14.10.24 16:29:46 | - | 69,14 |
14.10.24 16:29:45 | - | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:40 | - | 69,14 |
14.10.24 16:29:39 | - | 69,14 |
14.10.24 16:29:38 | - | 69,14 |
14.10.24 16:29:16 | - | 69,15 |
14.10.24 16:29:13 | - | 69,15 |
14.10.24 16:29:09 | - | 69,15 |
14.10.24 16:29:07 | - | 69,16 |
14.10.24 16:29:02 | - | 69,17 |
14.10.24 16:29:01 | - | 69,17 |
14.10.24 16:28:57 | - | 69,17 |
14.10.24 16:28:56 | - | 69,17 |
14.10.24 16:28:55 | - | 69,17 |
14.10.24 16:28:54 | - | 69,16 |
14.10.24 16:28:53 | - | 69,16 |
14.10.24 16:28:47 | - | 69,15 |