BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:30 | - | 69,05 |
14.10.24 16:21:10 | - | 69,06 |
14.10.24 16:21:01 | - | 69,06 |
14.10.24 16:20:52 | - | 69,06 |
14.10.24 16:20:50 | - | 69,07 |
14.10.24 16:20:48 | - | 69,07 |
14.10.24 16:20:38 | - | 69,08 |
14.10.24 16:20:33 | - | 69,08 |
14.10.24 16:20:32 | - | 69,08 |
14.10.24 16:20:24 | - | 69,07 |
14.10.24 16:20:19 | - | 69,08 |
14.10.24 16:20:16 | - | 69,07 |
14.10.24 16:19:35 | - | 69,06 |
14.10.24 16:19:34 | - | 69,06 |
14.10.24 16:19:33 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:08 | - | 69,09 |
14.10.24 16:19:07 | - | 69,10 |
14.10.24 16:19:05 | - | 69,11 |
14.10.24 16:19:00 | - | 69,12 |
14.10.24 16:18:58 | - | 69,12 |
14.10.24 16:18:57 | - | 69,12 |
14.10.24 16:18:56 | - | 69,12 |
14.10.24 16:18:49 | - | 69,12 |
14.10.24 16:18:44 | - | 69,12 |
14.10.24 16:18:43 | - | 69,11 |
14.10.24 16:18:33 | - | 69,10 |
14.10.24 16:18:29 | - | 69,10 |
14.10.24 16:18:28 | - | 69,09 |
14.10.24 16:18:21 | - | 69,10 |
14.10.24 16:18:14 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:12 | - | 69,10 |
14.10.24 16:18:09 | - | 69,09 |
14.10.24 16:18:08 | - | 69,10 |
14.10.24 16:18:07 | - | 69,10 |
14.10.24 16:18:03 | - | 69,07 |
14.10.24 16:18:02 | - | 69,07 |
14.10.24 16:18:00 | - | 69,07 |
14.10.24 16:17:58 | - | 69,07 |
14.10.24 16:17:57 | - | 69,07 |
14.10.24 16:17:53 | - | 69,07 |
14.10.24 16:17:52 | - | 69,07 |
14.10.24 16:17:51 | - | 69,07 |
14.10.24 16:17:31 | - | 69,06 |
14.10.24 16:17:30 | - | 69,07 |
14.10.24 16:17:25 | - | 69,07 |