BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:47 | - | 69,04 |
14.10.24 16:14:44 | - | 69,05 |
14.10.24 16:14:38 | - | 69,05 |
14.10.24 16:14:37 | - | 69,05 |
14.10.24 16:14:36 | - | 69,05 |
14.10.24 16:14:35 | - | 69,05 |
14.10.24 16:14:26 | - | 69,06 |
14.10.24 16:14:24 | - | 69,06 |
14.10.24 16:14:20 | - | 69,06 |
14.10.24 16:14:19 | - | 69,06 |
14.10.24 16:14:11 | - | 69,07 |
14.10.24 16:14:09 | - | 69,08 |
14.10.24 16:14:08 | - | 69,05 |
14.10.24 16:14:03 | - | 69,03 |
14.10.24 16:13:37 | - | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:34 | - | 69,01 |
14.10.24 16:13:21 | - | 69,02 |
14.10.24 16:13:20 | - | 69,02 |
14.10.24 16:13:14 | - | 69,03 |
14.10.24 16:13:10 | - | 69,03 |
14.10.24 16:13:09 | - | 69,04 |
14.10.24 16:13:02 | - | 69,04 |
14.10.24 16:12:59 | - | 69,04 |
14.10.24 16:12:51 | - | 69,02 |
14.10.24 16:12:50 | - | 69,00 |
14.10.24 16:12:48 | - | 68,99 |
14.10.24 16:12:46 | - | 68,99 |
14.10.24 16:12:41 | - | 69,00 |
14.10.24 16:12:40 | - | 68,99 |
14.10.24 16:12:38 | - | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:35 | - | 68,96 |
14.10.24 16:12:34 | - | 68,96 |
14.10.24 16:12:22 | - | 68,96 |
14.10.24 16:12:21 | - | 68,96 |
14.10.24 16:12:11 | - | 68,96 |
14.10.24 16:12:09 | - | 68,96 |
14.10.24 16:12:04 | - | 68,96 |
14.10.24 16:11:58 | - | 68,96 |
14.10.24 16:11:51 | - | 68,96 |
14.10.24 16:11:45 | - | 68,96 |
14.10.24 16:11:44 | - | 68,94 |
14.10.24 16:11:34 | - | 68,94 |
14.10.24 16:11:33 | - | 68,94 |
14.10.24 16:11:17 | - | 68,95 |
14.10.24 16:11:13 | - | 68,96 |