BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:10 | - | 69,07 |
14.10.24 16:17:09 | - | 69,08 |
14.10.24 16:17:07 | - | 69,08 |
14.10.24 16:17:06 | - | 69,09 |
14.10.24 16:16:55 | - | 69,09 |
14.10.24 16:16:54 | - | 69,09 |
14.10.24 16:16:53 | - | 69,08 |
14.10.24 16:16:48 | - | 69,07 |
14.10.24 16:16:47 | - | 69,06 |
14.10.24 16:16:43 | - | 69,06 |
14.10.24 16:16:40 | - | 69,06 |
14.10.24 16:16:38 | - | 69,05 |
14.10.24 16:16:34 | - | 69,04 |
14.10.24 16:16:21 | - | 69,04 |
14.10.24 16:16:16 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:13 | - | 69,04 |
14.10.24 16:16:13 | - | 69,03 |
14.10.24 16:16:09 | - | 69,02 |
14.10.24 16:16:08 | - | 69,04 |
14.10.24 16:16:04 | - | 69,05 |
14.10.24 16:16:03 | - | 69,04 |
14.10.24 16:16:02 | - | 69,05 |
14.10.24 16:16:01 | - | 69,05 |
14.10.24 16:15:54 | - | 69,05 |
14.10.24 16:15:53 | - | 69,05 |
14.10.24 16:15:49 | - | 69,05 |
14.10.24 16:15:48 | - | 69,05 |
14.10.24 16:15:46 | - | 69,05 |
14.10.24 16:15:45 | - | 69,05 |
14.10.24 16:15:31 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:22 | - | 69,08 |
14.10.24 16:15:20 | - | 69,07 |
14.10.24 16:15:16 | - | 69,06 |
14.10.24 16:15:04 | - | 69,06 |
14.10.24 16:14:59 | - | 69,05 |
14.10.24 16:14:57 | - | 69,04 |
14.10.24 16:14:49 | - | 69,04 |
14.10.24 16:14:48 | - | 69,04 |
14.10.24 16:14:47 | - | 69,04 |
14.10.24 16:14:44 | - | 69,05 |
14.10.24 16:14:38 | - | 69,05 |
14.10.24 16:14:37 | - | 69,05 |
14.10.24 16:14:36 | - | 69,05 |
14.10.24 16:14:35 | - | 69,05 |
14.10.24 16:14:26 | - | 69,06 |