BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:43 | - | 69,15 |
14.10.24 16:28:42 | - | 69,14 |
14.10.24 16:28:29 | - | 69,14 |
14.10.24 16:28:27 | - | 69,14 |
14.10.24 16:28:26 | - | 69,14 |
14.10.24 16:28:25 | - | 69,13 |
14.10.24 16:28:13 | - | 69,14 |
14.10.24 16:28:12 | - | 69,15 |
14.10.24 16:28:07 | - | 69,15 |
14.10.24 16:28:05 | - | 69,14 |
14.10.24 16:28:03 | - | 69,13 |
14.10.24 16:28:02 | - | 69,13 |
14.10.24 16:27:59 | - | 69,13 |
14.10.24 16:27:58 | - | 69,13 |
14.10.24 16:27:55 | - | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:54 | - | 69,12 |
14.10.24 16:27:29 | - | 69,12 |
14.10.24 16:27:28 | - | 69,11 |
14.10.24 16:27:27 | - | 69,10 |
14.10.24 16:27:23 | - | 69,08 |
14.10.24 16:27:22 | - | 69,09 |
14.10.24 16:27:21 | - | 69,09 |
14.10.24 16:27:10 | - | 69,11 |
14.10.24 16:27:09 | - | 69,11 |
14.10.24 16:27:08 | - | 69,11 |
14.10.24 16:27:07 | - | 69,12 |
14.10.24 16:27:06 | - | 69,11 |
14.10.24 16:26:58 | - | 69,11 |
14.10.24 16:26:52 | - | 69,11 |
14.10.24 16:26:49 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:40 | - | 69,10 |
14.10.24 16:26:39 | - | 69,10 |
14.10.24 16:26:38 | - | 69,11 |
14.10.24 16:26:28 | - | 69,10 |
14.10.24 16:26:27 | - | 69,11 |
14.10.24 16:26:21 | - | 69,12 |
14.10.24 16:26:11 | - | 69,11 |
14.10.24 16:26:09 | - | 69,12 |
14.10.24 16:26:07 | - | 69,11 |
14.10.24 16:26:06 | - | 69,12 |
14.10.24 16:26:05 | - | 69,11 |
14.10.24 16:26:02 | - | 69,09 |
14.10.24 16:25:57 | - | 69,08 |
14.10.24 16:25:56 | - | 69,08 |
14.10.24 16:25:55 | - | 69,09 |