BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:50 | - | 69,00 |
14.10.24 16:12:48 | - | 68,99 |
14.10.24 16:12:46 | - | 68,99 |
14.10.24 16:12:41 | - | 69,00 |
14.10.24 16:12:40 | - | 68,99 |
14.10.24 16:12:38 | - | 68,97 |
14.10.24 16:12:35 | - | 68,96 |
14.10.24 16:12:34 | - | 68,96 |
14.10.24 16:12:22 | - | 68,96 |
14.10.24 16:12:21 | - | 68,96 |
14.10.24 16:12:11 | - | 68,96 |
14.10.24 16:12:09 | - | 68,96 |
14.10.24 16:12:04 | - | 68,96 |
14.10.24 16:11:58 | - | 68,96 |
14.10.24 16:11:51 | - | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:45 | - | 68,96 |
14.10.24 16:11:44 | - | 68,94 |
14.10.24 16:11:34 | - | 68,94 |
14.10.24 16:11:33 | - | 68,94 |
14.10.24 16:11:17 | - | 68,95 |
14.10.24 16:11:13 | - | 68,96 |
14.10.24 16:11:12 | - | 68,95 |
14.10.24 16:11:11 | - | 68,95 |
14.10.24 16:11:10 | - | 68,95 |
14.10.24 16:11:08 | - | 68,95 |
14.10.24 16:11:06 | - | 68,93 |
14.10.24 16:11:05 | - | 68,91 |
14.10.24 16:10:35 | - | 68,91 |
14.10.24 16:10:15 | - | 68,91 |
14.10.24 16:10:11 | - | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:09 | - | 68,91 |
14.10.24 16:10:07 | - | 68,89 |
14.10.24 16:10:05 | - | 68,88 |
14.10.24 16:10:04 | - | 68,90 |
14.10.24 16:10:03 | - | 68,91 |
14.10.24 16:09:53 | - | 68,92 |
14.10.24 16:09:52 | - | 68,95 |
14.10.24 16:09:50 | - | 68,98 |
14.10.24 16:09:49 | - | 69,00 |
14.10.24 16:09:48 | - | 69,01 |
14.10.24 16:09:44 | - | 69,01 |
14.10.24 16:09:42 | - | 69,01 |
14.10.24 16:09:16 | - | 69,01 |
14.10.24 16:09:15 | - | 69,00 |
14.10.24 16:09:13 | - | 68,99 |