BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:33 | - | 69,03 |
14.10.24 16:02:32 | - | 69,04 |
14.10.24 16:02:27 | - | 69,03 |
14.10.24 16:02:26 | - | 69,04 |
14.10.24 16:02:24 | - | 69,02 |
14.10.24 16:02:23 | - | 69,00 |
14.10.24 16:02:22 | - | 69,01 |
14.10.24 16:02:21 | - | 69,01 |
14.10.24 16:01:53 | - | 69,00 |
14.10.24 16:01:52 | - | 68,99 |
14.10.24 16:01:42 | - | 68,99 |
14.10.24 16:01:31 | - | 69,00 |
14.10.24 16:01:24 | - | 68,98 |
14.10.24 16:01:21 | - | 68,97 |
14.10.24 16:01:20 | - | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:15 | - | 68,97 |
14.10.24 16:01:13 | - | 68,97 |
14.10.24 16:01:08 | - | 68,97 |
14.10.24 16:01:07 | - | 69,01 |
14.10.24 16:01:02 | - | 69,02 |
14.10.24 16:00:56 | - | 69,01 |
14.10.24 16:00:55 | - | 69,00 |
14.10.24 16:00:47 | - | 68,99 |
14.10.24 16:00:40 | - | 68,97 |
14.10.24 16:00:39 | - | 68,97 |
14.10.24 16:00:29 | - | 68,95 |
14.10.24 16:00:25 | - | 68,96 |
14.10.24 16:00:22 | - | 68,95 |
14.10.24 16:00:21 | - | 68,95 |
14.10.24 16:00:20 | - | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:11 | - | 68,98 |
14.10.24 16:00:10 | - | 68,98 |
14.10.24 16:00:09 | - | 68,96 |
14.10.24 15:59:58 | - | 68,95 |
14.10.24 15:59:57 | - | 68,95 |
14.10.24 15:59:38 | - | 68,96 |
14.10.24 15:59:37 | - | 68,97 |
14.10.24 15:59:35 | - | 68,96 |
14.10.24 15:59:34 | - | 68,95 |
14.10.24 15:59:31 | - | 68,93 |
14.10.24 15:59:27 | - | 68,94 |
14.10.24 15:59:18 | - | 68,93 |
14.10.24 15:59:17 | - | 68,93 |
14.10.24 15:59:11 | - | 68,92 |
14.10.24 15:59:10 | - | 68,92 |