BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:10 | - | 68,72 |
14.10.24 15:53:08 | - | 68,72 |
14.10.24 15:53:07 | - | 68,73 |
14.10.24 15:53:06 | - | 68,72 |
14.10.24 15:53:05 | - | 68,72 |
14.10.24 15:53:04 | - | 68,71 |
14.10.24 15:53:03 | - | 68,73 |
14.10.24 15:53:02 | - | 68,74 |
14.10.24 15:53:01 | - | 68,75 |
14.10.24 15:53:00 | - | 68,74 |
14.10.24 15:52:59 | - | 68,74 |
14.10.24 15:52:56 | - | 68,72 |
14.10.24 15:52:43 | - | 68,71 |
14.10.24 15:52:43 | - | 68,73 |
14.10.24 15:52:42 | - | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:41 | - | 68,73 |
14.10.24 15:52:40 | - | 68,74 |
14.10.24 15:52:35 | - | 68,75 |
14.10.24 15:52:34 | - | 68,76 |
14.10.24 15:52:33 | - | 68,76 |
14.10.24 15:52:31 | - | 68,79 |
14.10.24 15:52:30 | - | 68,81 |
14.10.24 15:52:09 | - | 68,83 |
14.10.24 15:52:08 | - | 68,85 |
14.10.24 15:52:06 | - | 68,86 |
14.10.24 15:51:47 | - | 68,88 |
14.10.24 15:51:45 | - | 68,88 |
14.10.24 15:51:43 | - | 68,85 |
14.10.24 15:51:41 | - | 68,85 |
14.10.24 15:51:29 | - | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:16 | - | 68,85 |
14.10.24 15:51:15 | - | 68,88 |
14.10.24 15:51:14 | - | 68,88 |
14.10.24 15:51:06 | - | 68,88 |
14.10.24 15:50:55 | - | 68,88 |
14.10.24 15:50:52 | - | 68,87 |
14.10.24 15:50:50 | - | 68,88 |
14.10.24 15:50:49 | - | 68,93 |
14.10.24 15:50:41 | - | 68,95 |
14.10.24 15:50:40 | - | 68,94 |
14.10.24 15:50:35 | - | 68,94 |
14.10.24 15:50:34 | - | 68,94 |
14.10.24 15:50:31 | - | 68,93 |
14.10.24 15:50:28 | - | 68,94 |
14.10.24 15:49:38 | - | 68,91 |