BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:41 | - | 68,95 |
14.10.24 15:50:40 | - | 68,94 |
14.10.24 15:50:35 | - | 68,94 |
14.10.24 15:50:34 | - | 68,94 |
14.10.24 15:50:31 | - | 68,93 |
14.10.24 15:50:28 | - | 68,94 |
14.10.24 15:49:38 | - | 68,91 |
14.10.24 15:49:36 | - | 68,92 |
14.10.24 15:49:35 | - | 68,93 |
14.10.24 15:49:30 | - | 68,94 |
14.10.24 15:49:20 | - | 68,94 |
14.10.24 15:49:18 | - | 68,94 |
14.10.24 15:49:17 | - | 68,93 |
14.10.24 15:49:16 | - | 68,93 |
14.10.24 15:49:15 | - | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:11 | - | 68,88 |
14.10.24 15:49:09 | - | 68,87 |
14.10.24 15:49:03 | - | 68,86 |
14.10.24 15:48:59 | - | 68,85 |
14.10.24 15:48:58 | - | 68,85 |
14.10.24 15:48:57 | - | 68,84 |
14.10.24 15:48:44 | - | 68,84 |
14.10.24 15:48:43 | - | 68,84 |
14.10.24 15:48:40 | - | 68,84 |
14.10.24 15:48:39 | - | 68,85 |
14.10.24 15:48:31 | - | 68,85 |
14.10.24 15:48:29 | - | 68,85 |
14.10.24 15:48:27 | - | 68,85 |
14.10.24 15:48:24 | - | 68,84 |
14.10.24 15:48:23 | - | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:22 | - | 68,82 |
14.10.24 15:48:19 | - | 68,82 |
14.10.24 15:48:14 | - | 68,80 |
14.10.24 15:48:13 | - | 68,79 |
14.10.24 15:48:07 | - | 68,80 |
14.10.24 15:48:05 | - | 68,83 |
14.10.24 15:48:03 | - | 68,83 |
14.10.24 15:48:02 | - | 68,85 |
14.10.24 15:48:00 | - | 68,86 |
14.10.24 15:47:59 | - | 68,86 |
14.10.24 15:47:57 | - | 68,88 |
14.10.24 15:47:49 | - | 68,86 |
14.10.24 15:47:48 | - | 68,86 |
14.10.24 15:47:46 | - | 68,86 |
14.10.24 15:47:42 | - | 68,86 |