BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:02 | - | 69,45 |
14.10.24 19:20:51 | - | 69,44 |
14.10.24 19:20:48 | - | 69,45 |
14.10.24 19:20:47 | - | 69,45 |
14.10.24 19:20:44 | - | 69,44 |
14.10.24 19:20:29 | - | 69,45 |
14.10.24 19:20:24 | - | 69,45 |
14.10.24 19:20:22 | - | 69,45 |
14.10.24 19:20:04 | - | 69,44 |
14.10.24 19:20:02 | - | 69,45 |
14.10.24 19:20:01 | - | 69,45 |
14.10.24 19:19:25 | - | 69,46 |
14.10.24 19:19:19 | - | 69,45 |
14.10.24 19:19:11 | - | 69,44 |
14.10.24 19:19:08 | - | 69,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:19:07 | - | 69,43 |
14.10.24 19:19:01 | - | 69,43 |
14.10.24 19:18:30 | - | 69,43 |
14.10.24 19:18:17 | - | 69,43 |
14.10.24 19:18:15 | - | 69,43 |
14.10.24 19:18:14 | - | 69,43 |
14.10.24 19:18:11 | - | 69,43 |
14.10.24 19:17:49 | - | 69,42 |
14.10.24 19:17:47 | - | 69,41 |
14.10.24 19:17:12 | - | 69,39 |
14.10.24 19:17:07 | - | 69,39 |
14.10.24 19:17:01 | - | 69,39 |
14.10.24 19:16:46 | - | 69,39 |
14.10.24 19:16:38 | - | 69,39 |
14.10.24 19:16:37 | - | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:06 | - | 69,38 |
14.10.24 19:15:55 | - | 69,37 |
14.10.24 19:15:50 | - | 69,37 |
14.10.24 19:15:46 | - | 69,36 |
14.10.24 19:15:43 | - | 69,37 |
14.10.24 19:15:34 | - | 69,35 |
14.10.24 19:15:04 | - | 69,35 |
14.10.24 19:15:01 | - | 69,35 |
14.10.24 19:14:26 | - | 69,35 |
14.10.24 19:14:24 | - | 69,36 |
14.10.24 19:14:22 | - | 69,35 |
14.10.24 19:14:22 | - | 69,36 |
14.10.24 19:14:13 | - | 69,35 |
14.10.24 19:14:11 | - | 69,36 |
14.10.24 19:14:08 | - | 69,36 |