BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:37:58 | - | 69,34 |
14.10.24 19:37:22 | - | 69,34 |
14.10.24 19:37:21 | - | 69,33 |
14.10.24 19:37:20 | - | 69,31 |
14.10.24 19:36:20 | - | 69,31 |
14.10.24 19:36:17 | - | 69,30 |
14.10.24 19:36:16 | - | 69,30 |
14.10.24 19:36:15 | - | 69,30 |
14.10.24 19:36:09 | - | 69,29 |
14.10.24 19:36:08 | - | 69,29 |
14.10.24 19:35:54 | - | 69,32 |
14.10.24 19:35:35 | - | 69,32 |
14.10.24 19:35:27 | - | 69,33 |
14.10.24 19:35:25 | - | 69,33 |
14.10.24 19:35:14 | - | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:13 | - | 69,32 |
14.10.24 19:35:08 | - | 69,33 |
14.10.24 19:34:50 | - | 69,32 |
14.10.24 19:34:35 | - | 69,33 |
14.10.24 19:34:31 | - | 69,33 |
14.10.24 19:34:25 | - | 69,33 |
14.10.24 19:34:05 | - | 69,34 |
14.10.24 19:33:57 | - | 69,33 |
14.10.24 19:33:42 | - | 69,34 |
14.10.24 19:33:22 | - | 69,33 |
14.10.24 19:33:20 | - | 69,33 |
14.10.24 19:33:18 | - | 69,31 |
14.10.24 19:32:51 | - | 69,31 |
14.10.24 19:32:50 | - | 69,31 |
14.10.24 19:32:21 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:32:20 | - | 69,31 |
14.10.24 19:32:19 | - | 69,31 |
14.10.24 19:32:17 | - | 69,31 |
14.10.24 19:32:15 | - | 69,34 |
14.10.24 19:31:53 | - | 69,34 |
14.10.24 19:31:47 | - | 69,35 |
14.10.24 19:31:46 | - | 69,36 |
14.10.24 19:31:23 | - | 69,36 |
14.10.24 19:31:22 | - | 69,36 |
14.10.24 19:31:21 | - | 69,36 |
14.10.24 19:31:15 | - | 69,37 |
14.10.24 19:30:53 | - | 69,37 |
14.10.24 19:30:48 | - | 69,37 |
14.10.24 19:30:43 | - | 69,37 |
14.10.24 19:30:42 | - | 69,37 |